CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:38 | - | 97,10 |
22.10.24 17:07:31 | - | 97,08 |
22.10.24 17:07:30 | - | 97,06 |
22.10.24 17:07:25 | - | 97,08 |
22.10.24 17:07:24 | - | 97,10 |
22.10.24 17:07:24 | - | 97,08 |
22.10.24 17:07:18 | - | 97,10 |
22.10.24 17:07:17 | - | 97,12 |
22.10.24 17:07:16 | - | 97,10 |
22.10.24 17:07:05 | - | 97,12 |
22.10.24 17:07:03 | - | 97,12 |
22.10.24 17:06:50 | - | 97,12 |
22.10.24 17:06:49 | - | 97,12 |
22.10.24 17:06:45 | - | 97,12 |
22.10.24 17:06:43 | - | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:43 | - | 97,12 |
22.10.24 17:06:42 | - | 97,16 |
22.10.24 17:06:37 | - | 97,14 |
22.10.24 17:06:36 | - | 97,16 |
22.10.24 17:06:35 | - | 97,14 |
22.10.24 17:06:31 | - | 97,14 |
22.10.24 17:06:24 | - | 97,16 |
22.10.24 17:06:22 | - | 97,14 |
22.10.24 17:06:19 | - | 97,16 |
22.10.24 17:06:08 | - | 97,18 |
22.10.24 17:05:44 | - | 97,16 |
22.10.24 17:05:43 | - | 97,16 |
22.10.24 17:05:43 | - | 97,18 |
22.10.24 17:05:42 | - | 97,16 |
22.10.24 17:05:31 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:05 | - | 97,16 |
22.10.24 17:05:03 | - | 97,16 |
22.10.24 17:05:00 | - | 97,18 |
22.10.24 17:04:56 | - | 97,16 |
22.10.24 17:04:55 | - | 97,16 |
22.10.24 17:04:53 | - | 97,16 |
22.10.24 17:04:52 | - | 97,16 |
22.10.24 17:04:25 | - | 97,18 |
22.10.24 17:04:22 | - | 97,18 |
22.10.24 17:04:07 | - | 97,16 |
22.10.24 17:04:06 | - | 97,18 |
22.10.24 17:04:04 | - | 97,16 |
22.10.24 17:04:03 | - | 97,14 |
22.10.24 17:04:02 | - | 97,14 |
22.10.24 17:03:46 | - | 97,14 |