CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:51 | - | 97,26 |
22.10.24 16:07:51 | - | 97,28 |
22.10.24 16:07:50 | - | 97,24 |
22.10.24 16:07:50 | - | 97,24 |
22.10.24 16:07:49 | - | 97,24 |
22.10.24 16:07:46 | - | 97,26 |
22.10.24 16:07:44 | - | 97,28 |
22.10.24 16:07:39 | - | 97,26 |
22.10.24 16:07:36 | - | 97,26 |
22.10.24 16:07:33 | - | 97,28 |
22.10.24 16:07:33 | - | 97,26 |
22.10.24 16:07:11 | - | 97,26 |
22.10.24 16:07:10 | - | 97,24 |
22.10.24 16:07:09 | - | 97,26 |
22.10.24 16:07:07 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:06 | - | 97,24 |
22.10.24 16:07:02 | - | 97,22 |
22.10.24 16:07:00 | - | 97,22 |
22.10.24 16:07:00 | - | 97,22 |
22.10.24 16:06:59 | - | 97,22 |
22.10.24 16:06:58 | - | 97,24 |
22.10.24 16:06:49 | - | 97,24 |
22.10.24 16:06:48 | - | 97,20 |
22.10.24 16:06:48 | - | 97,18 |
22.10.24 16:06:47 | - | 97,18 |
22.10.24 16:06:46 | - | 97,20 |
22.10.24 16:06:44 | - | 97,18 |
22.10.24 16:06:40 | - | 97,20 |
22.10.24 16:06:39 | - | 97,20 |
22.10.24 16:06:38 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:38 | - | 97,22 |
22.10.24 16:06:37 | - | 97,32 |
22.10.24 16:06:36 | - | 97,30 |
22.10.24 16:06:34 | - | 97,30 |
22.10.24 16:06:32 | - | 97,20 |
22.10.24 16:06:32 | - | 97,20 |
22.10.24 16:06:24 | - | 97,30 |
22.10.24 16:06:15 | - | 97,20 |
22.10.24 16:06:14 | - | 97,22 |
22.10.24 16:06:12 | - | 97,30 |
22.10.24 16:06:12 | - | 97,22 |
22.10.24 16:06:11 | - | 97,20 |
22.10.24 16:06:11 | - | 97,24 |
22.10.24 16:06:10 | - | 97,30 |
22.10.24 16:06:09 | - | 97,32 |