CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:37:32 | - | 97,66 |
22.10.24 14:37:31 | - | 97,68 |
22.10.24 14:37:28 | - | 97,64 |
22.10.24 14:37:27 | - | 97,68 |
22.10.24 14:37:26 | - | 97,68 |
22.10.24 14:37:24 | - | 97,60 |
22.10.24 14:37:24 | - | 97,68 |
22.10.24 14:37:22 | - | 97,60 |
22.10.24 14:37:21 | - | 97,68 |
22.10.24 14:37:19 | - | 97,60 |
22.10.24 14:37:18 | - | 97,66 |
22.10.24 14:37:17 | - | 97,68 |
22.10.24 14:37:16 | - | 97,66 |
22.10.24 14:37:14 | - | 97,68 |
22.10.24 14:37:13 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:37:12 | - | 97,66 |
22.10.24 14:37:11 | - | 97,66 |
22.10.24 14:37:10 | - | 97,58 |
22.10.24 14:37:07 | - | 97,66 |
22.10.24 14:37:06 | - | 97,62 |
22.10.24 14:37:05 | - | 97,60 |
22.10.24 14:37:04 | - | 97,66 |
22.10.24 14:37:03 | - | 97,68 |
22.10.24 14:37:02 | - | 97,60 |
22.10.24 14:37:00 | - | 97,68 |
22.10.24 14:36:58 | - | 97,64 |
22.10.24 14:36:57 | - | 97,68 |
22.10.24 14:36:56 | - | 97,60 |
22.10.24 14:36:55 | - | 97,66 |
22.10.24 14:36:54 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:53 | - | 97,62 |
22.10.24 14:36:52 | - | 97,66 |
22.10.24 14:36:51 | - | 97,68 |
22.10.24 14:36:50 | - | 97,66 |
22.10.24 14:36:49 | - | 97,60 |
22.10.24 14:36:48 | - | 97,68 |
22.10.24 14:36:47 | - | 97,66 |
22.10.24 14:36:46 | - | 97,60 |
22.10.24 14:36:43 | - | 97,68 |
22.10.24 14:36:42 | - | 97,60 |
22.10.24 14:36:41 | - | 97,68 |
22.10.24 14:36:41 | - | 97,60 |
22.10.24 14:36:39 | - | 97,66 |
22.10.24 14:36:38 | - | 97,68 |
22.10.24 14:36:37 | - | 97,60 |