CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:38:15 | - | 97,66 |
22.10.24 14:38:12 | - | 97,64 |
22.10.24 14:38:07 | - | 97,66 |
22.10.24 14:38:05 | - | 97,64 |
22.10.24 14:38:03 | - | 97,58 |
22.10.24 14:38:02 | - | 97,66 |
22.10.24 14:38:01 | - | 97,66 |
22.10.24 14:38:00 | - | 97,58 |
22.10.24 14:37:57 | - | 97,66 |
22.10.24 14:37:56 | - | 97,58 |
22.10.24 14:37:54 | - | 97,66 |
22.10.24 14:37:53 | - | 97,58 |
22.10.24 14:37:50 | - | 97,66 |
22.10.24 14:37:49 | - | 97,66 |
22.10.24 14:37:48 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:37:47 | - | 97,58 |
22.10.24 14:37:46 | - | 97,66 |
22.10.24 14:37:45 | - | 97,68 |
22.10.24 14:37:44 | - | 97,66 |
22.10.24 14:37:43 | - | 97,68 |
22.10.24 14:37:42 | - | 97,58 |
22.10.24 14:37:41 | - | 97,64 |
22.10.24 14:37:40 | - | 97,66 |
22.10.24 14:37:38 | - | 97,64 |
22.10.24 14:37:37 | - | 97,60 |
22.10.24 14:37:36 | - | 97,68 |
22.10.24 14:37:34 | - | 97,66 |
22.10.24 14:37:33 | - | 97,68 |
22.10.24 14:37:32 | - | 97,66 |
22.10.24 14:37:31 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:37:28 | - | 97,64 |
22.10.24 14:37:27 | - | 97,68 |
22.10.24 14:37:26 | - | 97,68 |
22.10.24 14:37:24 | - | 97,60 |
22.10.24 14:37:24 | - | 97,68 |
22.10.24 14:37:22 | - | 97,60 |
22.10.24 14:37:21 | - | 97,68 |
22.10.24 14:37:19 | - | 97,60 |
22.10.24 14:37:18 | - | 97,66 |
22.10.24 14:37:17 | - | 97,68 |
22.10.24 14:37:16 | - | 97,66 |
22.10.24 14:37:14 | - | 97,68 |
22.10.24 14:37:13 | - | 97,66 |
22.10.24 14:37:12 | - | 97,66 |
22.10.24 14:37:11 | - | 97,66 |