CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:04:47 | - | 97,58 |
22.10.24 13:04:46 | - | 97,56 |
22.10.24 13:04:44 | - | 97,58 |
22.10.24 13:04:43 | - | 97,50 |
22.10.24 13:04:41 | - | 97,58 |
22.10.24 13:04:40 | - | 97,50 |
22.10.24 13:04:39 | - | 97,56 |
22.10.24 13:04:34 | - | 97,58 |
22.10.24 13:04:33 | - | 97,50 |
22.10.24 13:04:32 | - | 97,56 |
22.10.24 13:04:31 | - | 97,58 |
22.10.24 13:04:30 | - | 97,56 |
22.10.24 13:04:28 | - | 97,58 |
22.10.24 13:04:27 | - | 97,56 |
22.10.24 13:04:26 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:04:25 | - | 97,50 |
22.10.24 13:04:24 | - | 97,56 |
22.10.24 13:04:21 | - | 97,58 |
22.10.24 13:04:20 | - | 97,56 |
22.10.24 13:04:19 | - | 97,50 |
22.10.24 13:04:18 | - | 97,56 |
22.10.24 13:04:17 | - | 97,58 |
22.10.24 13:04:16 | - | 97,56 |
22.10.24 13:04:15 | - | 97,58 |
22.10.24 13:04:14 | - | 97,50 |
22.10.24 13:04:13 | - | 97,56 |
22.10.24 13:04:11 | - | 97,58 |
22.10.24 13:04:10 | - | 97,50 |
22.10.24 13:04:09 | - | 97,56 |
22.10.24 13:04:07 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:04:06 | - | 97,56 |
22.10.24 13:04:05 | - | 97,58 |
22.10.24 13:04:04 | - | 97,58 |
22.10.24 13:04:03 | - | 97,50 |
22.10.24 13:04:01 | - | 97,58 |
22.10.24 13:03:59 | - | 97,56 |
22.10.24 13:03:58 | - | 97,50 |
22.10.24 13:03:57 | - | 97,58 |
22.10.24 13:03:56 | - | 97,50 |
22.10.24 13:03:54 | - | 97,58 |
22.10.24 13:03:53 | - | 97,48 |
22.10.24 13:03:52 | - | 97,54 |
22.10.24 13:03:50 | - | 97,56 |
22.10.24 13:03:49 | - | 97,48 |
22.10.24 13:03:47 | - | 97,56 |