CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:11:48 | - | 97,52 |
22.10.24 13:11:47 | - | 97,50 |
22.10.24 13:11:46 | - | 97,44 |
22.10.24 13:11:45 | - | 97,52 |
22.10.24 13:11:43 | - | 97,50 |
22.10.24 13:11:42 | - | 97,52 |
22.10.24 13:11:41 | - | 97,44 |
22.10.24 13:11:40 | - | 97,50 |
22.10.24 13:11:39 | - | 97,52 |
22.10.24 13:11:38 | - | 97,44 |
22.10.24 13:11:36 | - | 97,54 |
22.10.24 13:11:35 | - | 97,44 |
22.10.24 13:11:32 | - | 97,52 |
22.10.24 13:11:31 | - | 97,46 |
22.10.24 13:11:30 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:11:29 | - | 97,52 |
22.10.24 13:11:28 | - | 97,46 |
22.10.24 13:11:27 | - | 97,50 |
22.10.24 13:11:26 | - | 97,52 |
22.10.24 13:11:25 | - | 97,46 |
22.10.24 13:11:24 | - | 97,50 |
22.10.24 13:11:23 | - | 97,52 |
22.10.24 13:11:22 | - | 97,46 |
22.10.24 13:11:21 | - | 97,54 |
22.10.24 13:11:19 | - | 97,46 |
22.10.24 13:11:18 | - | 97,54 |
22.10.24 13:11:17 | - | 97,46 |
22.10.24 13:11:16 | - | 97,52 |
22.10.24 13:11:13 | - | 97,54 |
22.10.24 13:11:12 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:11:10 | - | 97,54 |
22.10.24 13:11:09 | - | 97,52 |
22.10.24 13:11:07 | - | 97,54 |
22.10.24 13:11:06 | - | 97,46 |
22.10.24 13:11:05 | - | 97,54 |
22.10.24 13:11:04 | - | 97,48 |
22.10.24 13:11:02 | - | 97,52 |
22.10.24 13:10:47 | - | 97,48 |
22.10.24 13:10:47 | - | 97,52 |
22.10.24 13:10:44 | - | 97,48 |
22.10.24 13:10:43 | - | 97,54 |
22.10.24 13:10:42 | - | 97,52 |
22.10.24 13:10:41 | - | 97,54 |
22.10.24 13:10:40 | - | 97,54 |
22.10.24 13:10:39 | - | 97,46 |