CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:07:55 | - | 97,46 |
22.10.24 13:07:52 | - | 97,54 |
22.10.24 13:07:51 | - | 97,46 |
22.10.24 13:07:49 | - | 97,54 |
22.10.24 13:07:48 | - | 97,52 |
22.10.24 13:07:46 | - | 97,54 |
22.10.24 13:07:45 | - | 97,46 |
22.10.24 13:07:43 | - | 97,54 |
22.10.24 13:07:42 | - | 97,52 |
22.10.24 13:07:40 | - | 97,54 |
22.10.24 13:07:38 | - | 97,52 |
22.10.24 13:07:36 | - | 97,54 |
22.10.24 13:07:34 | - | 97,52 |
22.10.24 13:07:33 | - | 97,54 |
22.10.24 13:07:32 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:07:31 | - | 97,52 |
22.10.24 13:07:28 | - | 97,54 |
22.10.24 13:07:27 | - | 97,52 |
22.10.24 13:07:25 | - | 97,54 |
22.10.24 13:07:23 | - | 97,52 |
22.10.24 13:07:22 | - | 97,54 |
22.10.24 13:07:21 | - | 97,46 |
22.10.24 13:07:19 | - | 97,54 |
22.10.24 13:07:17 | - | 97,48 |
22.10.24 13:07:16 | - | 97,52 |
22.10.24 13:07:15 | - | 97,54 |
22.10.24 13:07:14 | - | 97,52 |
22.10.24 13:07:12 | - | 97,54 |
22.10.24 13:07:11 | - | 97,48 |
22.10.24 13:07:09 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:07:08 | - | 97,52 |
22.10.24 13:07:06 | - | 97,54 |
22.10.24 13:07:05 | - | 97,48 |
22.10.24 13:07:04 | - | 97,52 |
22.10.24 13:07:03 | - | 97,56 |
22.10.24 13:07:01 | - | 97,50 |
22.10.24 13:07:00 | - | 97,56 |
22.10.24 13:06:58 | - | 97,52 |
22.10.24 13:06:57 | - | 97,56 |
22.10.24 13:06:56 | - | 97,50 |
22.10.24 13:06:55 | - | 97,52 |
22.10.24 13:06:54 | - | 97,56 |
22.10.24 13:06:53 | - | 97,54 |
22.10.24 13:06:52 | - | 97,52 |
22.10.24 13:06:50 | - | 97,56 |