CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:09:14 | - | 97,52 |
22.10.24 13:09:13 | - | 97,54 |
22.10.24 13:09:11 | - | 97,46 |
22.10.24 13:09:10 | - | 97,54 |
22.10.24 13:09:07 | - | 97,52 |
22.10.24 13:09:05 | - | 97,54 |
22.10.24 13:09:04 | - | 97,46 |
22.10.24 13:09:03 | - | 97,54 |
22.10.24 13:09:02 | - | 97,48 |
22.10.24 13:09:01 | - | 97,52 |
22.10.24 13:08:59 | - | 97,56 |
22.10.24 13:08:57 | - | 97,54 |
22.10.24 13:08:55 | - | 97,56 |
22.10.24 13:08:54 | - | 97,54 |
22.10.24 13:08:53 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:08:52 | - | 97,56 |
22.10.24 13:08:51 | - | 97,54 |
22.10.24 13:08:50 | - | 97,48 |
22.10.24 13:08:49 | - | 97,56 |
22.10.24 13:08:48 | - | 97,48 |
22.10.24 13:08:47 | - | 97,54 |
22.10.24 13:08:45 | - | 97,56 |
22.10.24 13:08:43 | - | 97,54 |
22.10.24 13:08:42 | - | 97,56 |
22.10.24 13:08:41 | - | 97,48 |
22.10.24 13:08:41 | - | 97,54 |
22.10.24 13:08:39 | - | 97,56 |
22.10.24 13:08:38 | - | 97,48 |
22.10.24 13:08:36 | - | 97,56 |
22.10.24 13:08:35 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:08:33 | - | 97,56 |
22.10.24 13:08:32 | - | 97,54 |
22.10.24 13:08:30 | - | 97,56 |
22.10.24 13:08:28 | - | 97,48 |
22.10.24 13:08:26 | - | 97,56 |
22.10.24 13:08:25 | - | 97,48 |
22.10.24 13:08:24 | - | 97,54 |
22.10.24 13:08:23 | - | 97,56 |
22.10.24 13:08:21 | - | 97,46 |
22.10.24 13:08:20 | - | 97,56 |
22.10.24 13:08:19 | - | 97,46 |
22.10.24 13:08:17 | - | 97,54 |
22.10.24 13:08:15 | - | 97,56 |
22.10.24 13:08:14 | - | 97,46 |
22.10.24 13:08:13 | - | 97,52 |