CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:08:10 | - | 97,46 |
22.10.24 13:08:09 | - | 97,52 |
22.10.24 13:08:08 | - | 97,54 |
22.10.24 13:08:07 | - | 97,52 |
22.10.24 13:08:06 | - | 97,46 |
22.10.24 13:08:04 | - | 97,54 |
22.10.24 13:08:03 | - | 97,46 |
22.10.24 13:08:01 | - | 97,54 |
22.10.24 13:07:58 | - | 97,52 |
22.10.24 13:07:57 | - | 97,54 |
22.10.24 13:07:56 | - | 97,52 |
22.10.24 13:07:55 | - | 97,46 |
22.10.24 13:07:52 | - | 97,54 |
22.10.24 13:07:51 | - | 97,46 |
22.10.24 13:07:49 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:07:48 | - | 97,52 |
22.10.24 13:07:46 | - | 97,54 |
22.10.24 13:07:45 | - | 97,46 |
22.10.24 13:07:43 | - | 97,54 |
22.10.24 13:07:42 | - | 97,52 |
22.10.24 13:07:40 | - | 97,54 |
22.10.24 13:07:38 | - | 97,52 |
22.10.24 13:07:36 | - | 97,54 |
22.10.24 13:07:34 | - | 97,52 |
22.10.24 13:07:33 | - | 97,54 |
22.10.24 13:07:32 | - | 97,48 |
22.10.24 13:07:31 | - | 97,52 |
22.10.24 13:07:28 | - | 97,54 |
22.10.24 13:07:27 | - | 97,52 |
22.10.24 13:07:25 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:07:23 | - | 97,52 |
22.10.24 13:07:22 | - | 97,54 |
22.10.24 13:07:21 | - | 97,46 |
22.10.24 13:07:19 | - | 97,54 |
22.10.24 13:07:17 | - | 97,48 |
22.10.24 13:07:16 | - | 97,52 |
22.10.24 13:07:15 | - | 97,54 |
22.10.24 13:07:14 | - | 97,52 |
22.10.24 13:07:12 | - | 97,54 |
22.10.24 13:07:11 | - | 97,48 |
22.10.24 13:07:09 | - | 97,54 |
22.10.24 13:07:08 | - | 97,52 |
22.10.24 13:07:06 | - | 97,54 |
22.10.24 13:07:05 | - | 97,48 |
22.10.24 13:07:04 | - | 97,52 |