CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:37:43 | - | 97,50 |
22.10.24 12:37:42 | - | 97,54 |
22.10.24 12:37:40 | - | 97,52 |
22.10.24 12:37:39 | - | 97,52 |
22.10.24 12:37:37 | - | 97,50 |
22.10.24 12:37:35 | - | 97,52 |
22.10.24 12:37:34 | - | 97,50 |
22.10.24 12:37:32 | - | 97,52 |
22.10.24 12:37:32 | - | 97,46 |
22.10.24 12:37:31 | - | 97,50 |
22.10.24 12:37:29 | - | 97,54 |
22.10.24 12:37:28 | - | 97,54 |
22.10.24 12:37:27 | - | 97,50 |
22.10.24 12:37:24 | - | 97,52 |
22.10.24 12:37:23 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:37:22 | - | 97,52 |
22.10.24 12:37:20 | - | 97,50 |
22.10.24 12:37:18 | - | 97,54 |
22.10.24 12:37:17 | - | 97,46 |
22.10.24 12:37:15 | - | 97,54 |
22.10.24 12:37:14 | - | 97,52 |
22.10.24 12:37:13 | - | 97,54 |
22.10.24 12:37:12 | - | 97,54 |
22.10.24 12:37:11 | - | 97,54 |
22.10.24 12:37:09 | - | 97,52 |
22.10.24 12:37:05 | - | 97,54 |
22.10.24 12:37:05 | - | 97,46 |
22.10.24 12:37:03 | - | 97,56 |
22.10.24 12:37:02 | - | 97,48 |
22.10.24 12:37:01 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:36:59 | - | 97,54 |
22.10.24 12:36:58 | - | 97,52 |
22.10.24 12:36:55 | - | 97,54 |
22.10.24 12:36:54 | - | 97,52 |
22.10.24 12:36:53 | - | 97,48 |
22.10.24 12:36:52 | - | 97,54 |
22.10.24 12:36:50 | - | 97,44 |
22.10.24 12:36:47 | - | 97,52 |
22.10.24 12:36:46 | - | 97,44 |
22.10.24 12:36:45 | - | 97,50 |
22.10.24 12:36:44 | - | 97,52 |
22.10.24 12:36:43 | - | 97,44 |
22.10.24 12:36:42 | - | 97,46 |
22.10.24 12:36:30 | - | 97,48 |
22.10.24 12:36:28 | - | 97,52 |