CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:40:43 | - | 97,52 |
22.10.24 12:40:42 | - | 97,54 |
22.10.24 12:40:41 | - | 97,54 |
22.10.24 12:40:40 | - | 97,52 |
22.10.24 12:40:38 | - | 97,56 |
22.10.24 12:40:37 | - | 97,50 |
22.10.24 12:40:36 | - | 97,52 |
22.10.24 12:40:33 | - | 97,54 |
22.10.24 12:40:32 | - | 97,52 |
22.10.24 12:40:31 | - | 97,54 |
22.10.24 12:40:30 | - | 97,52 |
22.10.24 12:40:29 | - | 97,48 |
22.10.24 12:40:28 | - | 97,54 |
22.10.24 12:40:27 | - | 97,48 |
22.10.24 12:40:24 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:40:23 | - | 97,54 |
22.10.24 12:40:22 | - | 97,52 |
22.10.24 12:40:21 | - | 97,48 |
22.10.24 12:40:20 | - | 97,54 |
22.10.24 12:40:19 | - | 97,48 |
22.10.24 12:40:18 | - | 97,52 |
22.10.24 12:40:15 | - | 97,54 |
22.10.24 12:40:14 | - | 97,52 |
22.10.24 12:40:12 | - | 97,54 |
22.10.24 12:40:10 | - | 97,48 |
22.10.24 12:40:09 | - | 97,56 |
22.10.24 12:40:08 | - | 97,46 |
22.10.24 12:40:07 | - | 97,54 |
22.10.24 12:40:06 | - | 97,54 |
22.10.24 12:40:03 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:40:03 | - | 97,56 |
22.10.24 12:40:02 | - | 97,46 |
22.10.24 12:40:01 | - | 97,54 |
22.10.24 12:39:59 | - | 97,54 |
22.10.24 12:39:58 | - | 97,52 |
22.10.24 12:39:57 | - | 97,44 |
22.10.24 12:39:56 | - | 97,54 |
22.10.24 12:39:53 | - | 97,44 |
22.10.24 12:39:52 | - | 97,54 |
22.10.24 12:39:52 | - | 97,44 |
22.10.24 12:39:50 | - | 97,52 |
22.10.24 12:39:48 | - | 97,54 |
22.10.24 12:39:47 | - | 97,46 |
22.10.24 12:39:45 | - | 97,54 |
22.10.24 12:39:44 | - | 97,44 |