CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:08:31 | - | 96,94 |
21.10.24 22:05:31 | - | 96,94 |
21.10.24 22:05:24 | - | 96,94 |
21.10.24 22:04:43 | - | 96,94 |
21.10.24 22:04:41 | - | 96,96 |
21.10.24 22:04:36 | - | 96,94 |
21.10.24 22:04:16 | - | 96,96 |
21.10.24 22:04:15 | - | 96,94 |
21.10.24 22:01:26 | - | 96,94 |
21.10.24 22:00:18 | - | 97,26 |
21.10.24 22:00:16 | - | 97,98 |
21.10.24 22:00:15 | - | 98,00 |
21.10.24 22:00:14 | - | 97,98 |
21.10.24 22:00:13 | - | 97,96 |
21.10.24 22:00:08 | - | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:05 | - | 98,00 |
21.10.24 22:00:02 | - | 98,02 |
21.10.24 22:00:01 | - | 98,00 |
21.10.24 21:59:54 | - | 98,04 |
21.10.24 21:59:53 | - | 98,06 |
21.10.24 21:59:50 | - | 98,04 |
21.10.24 21:59:49 | - | 98,16 |
21.10.24 21:59:49 | - | 98,14 |
21.10.24 21:59:48 | - | 98,14 |
21.10.24 21:59:40 | - | 98,16 |
21.10.24 21:59:39 | - | 98,14 |
21.10.24 21:59:37 | - | 98,14 |
21.10.24 21:59:31 | - | 98,16 |
21.10.24 21:59:23 | - | 98,14 |
21.10.24 21:59:23 | - | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:22 | - | 98,14 |
21.10.24 21:59:21 | - | 98,12 |
21.10.24 21:59:20 | - | 98,14 |
21.10.24 21:59:19 | - | 98,12 |
21.10.24 21:59:19 | - | 98,14 |
21.10.24 21:59:18 | - | 98,16 |
21.10.24 21:59:17 | - | 98,18 |
21.10.24 21:59:15 | - | 98,16 |
21.10.24 21:59:15 | - | 98,12 |
21.10.24 21:59:14 | - | 98,16 |
21.10.24 21:59:13 | - | 98,14 |
21.10.24 21:59:13 | - | 98,16 |
21.10.24 21:59:12 | - | 98,14 |
21.10.24 21:59:11 | - | 98,18 |
21.10.24 21:59:10 | - | 98,14 |