CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:10:12 | - | 97,50 |
22.10.24 13:10:11 | - | 97,54 |
22.10.24 13:10:10 | - | 97,52 |
22.10.24 13:10:09 | - | 97,44 |
22.10.24 13:10:08 | - | 97,54 |
22.10.24 13:10:05 | - | 97,46 |
22.10.24 13:10:04 | - | 97,54 |
22.10.24 13:10:02 | - | 97,52 |
22.10.24 13:10:01 | - | 97,56 |
22.10.24 13:10:01 | - | 97,46 |
22.10.24 13:09:59 | - | 97,52 |
22.10.24 13:09:58 | - | 97,56 |
22.10.24 13:09:56 | - | 97,54 |
22.10.24 13:09:55 | - | 97,56 |
22.10.24 13:09:54 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:09:53 | - | 97,46 |
22.10.24 13:09:51 | - | 97,56 |
22.10.24 13:09:49 | - | 97,46 |
22.10.24 13:09:48 | - | 97,56 |
22.10.24 13:09:46 | - | 97,54 |
22.10.24 13:09:45 | - | 97,56 |
22.10.24 13:09:44 | - | 97,46 |
22.10.24 13:09:43 | - | 97,54 |
22.10.24 13:09:42 | - | 97,56 |
22.10.24 13:09:40 | - | 97,46 |
22.10.24 13:09:39 | - | 97,56 |
22.10.24 13:09:36 | - | 97,54 |
22.10.24 13:09:36 | - | 97,56 |
22.10.24 13:09:34 | - | 97,46 |
22.10.24 13:09:33 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:09:32 | - | 97,56 |
22.10.24 13:09:31 | - | 97,46 |
22.10.24 13:09:30 | - | 97,54 |
22.10.24 13:09:29 | - | 97,56 |
22.10.24 13:09:28 | - | 97,52 |
22.10.24 13:09:27 | - | 97,46 |
22.10.24 13:09:24 | - | 97,54 |
22.10.24 13:09:23 | - | 97,52 |
22.10.24 13:09:21 | - | 97,54 |
22.10.24 13:09:20 | - | 97,52 |
22.10.24 13:09:19 | - | 97,54 |
22.10.24 13:09:18 | - | 97,46 |
22.10.24 13:09:17 | - | 97,52 |
22.10.24 13:09:16 | - | 97,54 |
22.10.24 13:09:14 | - | 97,52 |