CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:40:58 | - | 97,64 |
22.10.24 14:40:56 | - | 97,68 |
22.10.24 14:40:55 | - | 97,64 |
22.10.24 14:40:54 | - | 97,64 |
22.10.24 14:40:52 | - | 97,66 |
22.10.24 14:40:51 | - | 97,58 |
22.10.24 14:40:50 | - | 97,66 |
22.10.24 14:40:49 | - | 97,60 |
22.10.24 14:40:48 | - | 97,64 |
22.10.24 14:40:46 | - | 97,66 |
22.10.24 14:40:45 | - | 97,58 |
22.10.24 14:40:43 | - | 97,66 |
22.10.24 14:40:41 | - | 97,64 |
22.10.24 14:40:39 | - | 97,66 |
22.10.24 14:40:38 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:40:37 | - | 97,68 |
22.10.24 14:40:35 | - | 97,64 |
22.10.24 14:40:11 | - | 97,66 |
22.10.24 14:40:08 | - | 97,64 |
22.10.24 14:39:46 | - | 97,64 |
22.10.24 14:39:44 | - | 97,64 |
22.10.24 14:39:43 | - | 97,66 |
22.10.24 14:39:42 | - | 97,64 |
22.10.24 14:39:41 | - | 97,66 |
22.10.24 14:39:33 | - | 97,64 |
22.10.24 14:39:31 | - | 97,66 |
22.10.24 14:39:30 | - | 97,64 |
22.10.24 14:39:28 | - | 97,66 |
22.10.24 14:39:27 | - | 97,58 |
22.10.24 14:39:26 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:39:25 | - | 97,68 |
22.10.24 14:39:23 | - | 97,58 |
22.10.24 14:39:21 | - | 97,68 |
22.10.24 14:39:20 | - | 97,66 |
22.10.24 14:39:19 | - | 97,68 |
22.10.24 14:39:17 | - | 97,66 |
22.10.24 14:39:15 | - | 97,66 |
22.10.24 14:39:14 | - | 97,68 |
22.10.24 14:39:12 | - | 97,66 |
22.10.24 14:39:11 | - | 97,68 |
22.10.24 14:39:10 | - | 97,60 |
22.10.24 14:39:09 | - | 97,66 |
22.10.24 14:39:08 | - | 97,68 |
22.10.24 14:39:07 | - | 97,68 |
22.10.24 14:39:05 | - | 97,66 |