CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:16 | - | 97,10 |
22.10.24 16:11:15 | - | 97,08 |
22.10.24 16:11:14 | - | 97,22 |
22.10.24 16:11:13 | - | 97,22 |
22.10.24 16:11:12 | - | 97,26 |
22.10.24 16:10:57 | - | 97,26 |
22.10.24 16:10:57 | - | 97,22 |
22.10.24 16:10:56 | - | 97,22 |
22.10.24 16:10:52 | - | 97,20 |
22.10.24 16:10:41 | - | 97,20 |
22.10.24 16:10:41 | - | 97,20 |
22.10.24 16:10:36 | - | 97,20 |
22.10.24 16:10:35 | - | 97,20 |
22.10.24 16:10:33 | - | 97,20 |
22.10.24 16:10:27 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:25 | - | 97,20 |
22.10.24 16:10:25 | - | 97,18 |
22.10.24 16:10:23 | - | 97,18 |
22.10.24 16:10:21 | - | 97,16 |
22.10.24 16:10:20 | - | 97,16 |
22.10.24 16:10:19 | - | 97,16 |
22.10.24 16:10:11 | - | 97,16 |
22.10.24 16:10:08 | - | 97,12 |
22.10.24 16:10:07 | - | 97,14 |
22.10.24 16:10:06 | - | 97,12 |
22.10.24 16:10:05 | - | 97,16 |
22.10.24 16:10:04 | - | 97,12 |
22.10.24 16:10:04 | - | 97,12 |
22.10.24 16:10:03 | - | 97,10 |
22.10.24 16:10:02 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:01 | - | 97,08 |
22.10.24 16:09:54 | - | 97,08 |
22.10.24 16:09:52 | - | 97,08 |
22.10.24 16:09:52 | - | 97,10 |
22.10.24 16:09:43 | - | 97,10 |
22.10.24 16:09:43 | - | 97,08 |
22.10.24 16:09:39 | - | 97,10 |
22.10.24 16:09:38 | - | 97,12 |
22.10.24 16:09:38 | - | 97,12 |
22.10.24 16:09:37 | - | 97,08 |
22.10.24 16:09:34 | - | 97,12 |
22.10.24 16:09:34 | - | 97,08 |
22.10.24 16:09:33 | - | 97,10 |
22.10.24 16:09:32 | - | 97,08 |
22.10.24 16:09:30 | - | 97,12 |