CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:58 | - | 97,14 |
22.10.24 16:58:51 | - | 97,16 |
22.10.24 16:58:46 | - | 97,14 |
22.10.24 16:58:40 | - | 97,14 |
22.10.24 16:58:13 | - | 97,16 |
22.10.24 16:58:07 | - | 97,14 |
22.10.24 16:58:04 | - | 97,14 |
22.10.24 16:58:01 | - | 97,14 |
22.10.24 16:57:50 | - | 97,12 |
22.10.24 16:57:42 | - | 97,14 |
22.10.24 16:57:27 | - | 97,14 |
22.10.24 16:57:26 | - | 97,12 |
22.10.24 16:57:26 | - | 97,12 |
22.10.24 16:57:20 | - | 97,12 |
22.10.24 16:57:19 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:15 | - | 97,10 |
22.10.24 16:57:05 | - | 97,08 |
22.10.24 16:57:01 | - | 97,06 |
22.10.24 16:56:54 | - | 97,06 |
22.10.24 16:56:49 | - | 97,06 |
22.10.24 16:56:47 | - | 97,04 |
22.10.24 16:56:47 | - | 97,04 |
22.10.24 16:56:46 | - | 97,04 |
22.10.24 16:56:46 | - | 97,04 |
22.10.24 16:56:43 | - | 97,08 |
22.10.24 16:56:34 | - | 97,08 |
22.10.24 16:56:33 | - | 97,06 |
22.10.24 16:56:09 | - | 97,06 |
22.10.24 16:56:08 | - | 97,10 |
22.10.24 16:56:07 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:39 | - | 97,10 |
22.10.24 16:55:31 | - | 97,10 |
22.10.24 16:55:29 | - | 97,08 |
22.10.24 16:55:24 | - | 97,10 |
22.10.24 16:55:15 | - | 97,10 |
22.10.24 16:55:08 | - | 97,12 |
22.10.24 16:55:07 | - | 97,08 |
22.10.24 16:55:06 | - | 97,08 |
22.10.24 16:55:04 | - | 97,06 |
22.10.24 16:55:04 | - | 97,08 |
22.10.24 16:55:01 | - | 97,08 |
22.10.24 16:55:00 | - | 97,06 |
22.10.24 16:54:56 | - | 97,08 |
22.10.24 16:54:54 | - | 97,06 |
22.10.24 16:54:53 | - | 97,06 |