CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:41 | - | 97,12 |
22.10.24 17:00:40 | - | 97,12 |
22.10.24 17:00:32 | - | 97,12 |
22.10.24 17:00:32 | - | 97,14 |
22.10.24 17:00:31 | - | 97,12 |
22.10.24 17:00:31 | - | 97,10 |
22.10.24 17:00:31 | - | 97,12 |
22.10.24 17:00:28 | - | 97,12 |
22.10.24 17:00:27 | - | 97,10 |
22.10.24 17:00:27 | - | 97,08 |
22.10.24 17:00:26 | - | 97,08 |
22.10.24 17:00:23 | - | 97,08 |
22.10.24 17:00:16 | - | 97,08 |
22.10.24 17:00:11 | - | 97,10 |
22.10.24 17:00:09 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:06 | - | 97,10 |
22.10.24 17:00:04 | - | 97,10 |
22.10.24 16:59:59 | - | 97,12 |
22.10.24 16:59:58 | - | 97,12 |
22.10.24 16:59:56 | - | 97,14 |
22.10.24 16:59:54 | - | 97,12 |
22.10.24 16:59:49 | - | 97,16 |
22.10.24 16:59:43 | - | 97,16 |
22.10.24 16:59:42 | - | 97,14 |
22.10.24 16:59:40 | - | 97,12 |
22.10.24 16:59:38 | - | 97,14 |
22.10.24 16:59:37 | - | 97,16 |
22.10.24 16:59:25 | - | 97,14 |
22.10.24 16:59:24 | - | 97,14 |
22.10.24 16:59:23 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:07 | - | 97,16 |
22.10.24 16:59:03 | - | 97,14 |
22.10.24 16:59:01 | - | 97,16 |
22.10.24 16:58:58 | - | 97,14 |
22.10.24 16:58:51 | - | 97,16 |
22.10.24 16:58:46 | - | 97,14 |
22.10.24 16:58:40 | - | 97,14 |
22.10.24 16:58:13 | - | 97,16 |
22.10.24 16:58:07 | - | 97,14 |
22.10.24 16:58:04 | - | 97,14 |
22.10.24 16:58:01 | - | 97,14 |
22.10.24 16:57:50 | - | 97,12 |
22.10.24 16:57:42 | - | 97,14 |
22.10.24 16:57:27 | - | 97,14 |
22.10.24 16:57:26 | - | 97,12 |