CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:16 | - | 97,12 |
22.10.24 17:01:15 | - | 97,14 |
22.10.24 17:01:14 | - | 97,12 |
22.10.24 17:01:11 | - | 97,12 |
22.10.24 17:01:10 | - | 97,12 |
22.10.24 17:01:09 | - | 97,14 |
22.10.24 17:01:08 | - | 97,12 |
22.10.24 17:01:03 | - | 97,14 |
22.10.24 17:01:01 | - | 97,12 |
22.10.24 17:00:58 | - | 97,14 |
22.10.24 17:00:56 | - | 97,14 |
22.10.24 17:00:55 | - | 97,12 |
22.10.24 17:00:54 | - | 97,16 |
22.10.24 17:00:42 | - | 97,14 |
22.10.24 17:00:41 | - | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:40 | - | 97,12 |
22.10.24 17:00:32 | - | 97,12 |
22.10.24 17:00:32 | - | 97,14 |
22.10.24 17:00:31 | - | 97,12 |
22.10.24 17:00:31 | - | 97,10 |
22.10.24 17:00:31 | - | 97,12 |
22.10.24 17:00:28 | - | 97,12 |
22.10.24 17:00:27 | - | 97,10 |
22.10.24 17:00:27 | - | 97,08 |
22.10.24 17:00:26 | - | 97,08 |
22.10.24 17:00:23 | - | 97,08 |
22.10.24 17:00:16 | - | 97,08 |
22.10.24 17:00:11 | - | 97,10 |
22.10.24 17:00:09 | - | 97,10 |
22.10.24 17:00:06 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:04 | - | 97,10 |
22.10.24 16:59:59 | - | 97,12 |
22.10.24 16:59:58 | - | 97,12 |
22.10.24 16:59:56 | - | 97,14 |
22.10.24 16:59:54 | - | 97,12 |
22.10.24 16:59:49 | - | 97,16 |
22.10.24 16:59:43 | - | 97,16 |
22.10.24 16:59:42 | - | 97,14 |
22.10.24 16:59:40 | - | 97,12 |
22.10.24 16:59:38 | - | 97,14 |
22.10.24 16:59:37 | - | 97,16 |
22.10.24 16:59:25 | - | 97,14 |
22.10.24 16:59:24 | - | 97,14 |
22.10.24 16:59:23 | - | 97,14 |
22.10.24 16:59:07 | - | 97,16 |