CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:05:50 | - | 351,60 |
16.01.25 16:05:40 | - | 351,50 |
16.01.25 16:05:31 | - | 351,50 |
16.01.25 16:05:24 | - | 351,40 |
16.01.25 16:05:23 | - | 351,50 |
16.01.25 16:05:23 | - | 351,30 |
16.01.25 16:05:12 | - | 351,30 |
16.01.25 16:05:09 | - | 351,40 |
16.01.25 16:05:08 | - | 351,50 |
16.01.25 16:05:06 | - | 351,30 |
16.01.25 16:05:04 | - | 351,40 |
16.01.25 16:05:03 | - | 351,50 |
16.01.25 16:04:54 | - | 351,50 |
16.01.25 16:04:13 | - | 351,50 |
16.01.25 16:04:11 | - | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:04:11 | - | 351,60 |
16.01.25 16:03:30 | - | 351,40 |
16.01.25 16:03:25 | - | 351,30 |
16.01.25 16:03:17 | - | 351,30 |
16.01.25 16:03:16 | - | 351,30 |
16.01.25 16:03:01 | - | 351,50 |
16.01.25 16:02:58 | - | 351,40 |
16.01.25 16:02:56 | - | 351,50 |
16.01.25 16:02:52 | - | 351,60 |
16.01.25 16:02:52 | - | 351,50 |
16.01.25 16:02:46 | - | 351,50 |
16.01.25 16:02:36 | - | 351,40 |
16.01.25 16:02:35 | - | 351,40 |
16.01.25 16:02:31 | - | 351,40 |
16.01.25 16:02:30 | - | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:02:29 | - | 351,40 |
16.01.25 16:02:25 | - | 351,30 |
16.01.25 16:02:14 | - | 351,40 |
16.01.25 16:02:14 | - | 351,40 |
16.01.25 16:02:09 | - | 351,40 |
16.01.25 16:02:04 | - | 351,50 |
16.01.25 16:02:01 | - | 351,50 |
16.01.25 16:01:54 | - | 351,50 |
16.01.25 16:01:52 | - | 351,50 |
16.01.25 16:01:49 | - | 351,60 |
16.01.25 16:01:48 | - | 351,70 |
16.01.25 16:01:47 | - | 351,50 |
16.01.25 16:01:35 | - | 351,60 |
16.01.25 16:01:34 | - | 351,30 |
16.01.25 16:01:30 | - | 351,30 |