CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:07:21 | - | 351,60 |
16.01.25 16:07:20 | - | 351,70 |
16.01.25 16:07:18 | - | 351,60 |
16.01.25 16:07:15 | - | 351,60 |
16.01.25 16:07:13 | - | 351,60 |
16.01.25 16:07:10 | - | 351,60 |
16.01.25 16:07:10 | - | 351,60 |
16.01.25 16:07:09 | - | 351,70 |
16.01.25 16:06:59 | - | 351,60 |
16.01.25 16:06:59 | - | 351,60 |
16.01.25 16:06:56 | - | 351,70 |
16.01.25 16:06:55 | - | 351,60 |
16.01.25 16:06:53 | - | 351,60 |
16.01.25 16:06:48 | - | 351,70 |
16.01.25 16:06:47 | - | 351,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:06:47 | - | 351,70 |
16.01.25 16:06:45 | - | 351,80 |
16.01.25 16:06:42 | - | 351,60 |
16.01.25 16:06:35 | - | 351,70 |
16.01.25 16:06:21 | - | 351,60 |
16.01.25 16:06:21 | - | 351,50 |
16.01.25 16:06:19 | - | 351,60 |
16.01.25 16:06:18 | - | 351,60 |
16.01.25 16:06:17 | - | 351,50 |
16.01.25 16:06:16 | - | 351,50 |
16.01.25 16:06:15 | - | 351,50 |
16.01.25 16:06:15 | - | 351,50 |
16.01.25 16:06:14 | - | 351,40 |
16.01.25 16:06:12 | - | 351,50 |
16.01.25 16:06:10 | - | 351,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:06:10 | - | 351,40 |
16.01.25 16:06:09 | - | 351,40 |
16.01.25 16:06:07 | - | 351,60 |
16.01.25 16:06:06 | - | 351,60 |
16.01.25 16:06:05 | - | 351,50 |
16.01.25 16:06:04 | - | 351,50 |
16.01.25 16:06:02 | - | 351,30 |
16.01.25 16:05:59 | - | 351,40 |
16.01.25 16:05:57 | - | 351,30 |
16.01.25 16:05:56 | - | 351,40 |
16.01.25 16:05:55 | - | 351,40 |
16.01.25 16:05:53 | - | 351,60 |
16.01.25 16:05:52 | - | 351,50 |
16.01.25 16:05:50 | - | 351,60 |
16.01.25 16:05:40 | - | 351,50 |