CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:09:13 | - | 351,60 |
16.01.25 16:09:12 | - | 351,50 |
16.01.25 16:09:11 | - | 351,70 |
16.01.25 16:09:11 | - | 351,40 |
16.01.25 16:09:10 | - | 351,30 |
16.01.25 16:09:09 | - | 351,20 |
16.01.25 16:09:08 | - | 351,40 |
16.01.25 16:09:08 | - | 351,40 |
16.01.25 16:08:59 | - | 351,40 |
16.01.25 16:08:55 | - | 351,40 |
16.01.25 16:08:53 | - | 351,40 |
16.01.25 16:08:50 | - | 351,50 |
16.01.25 16:08:50 | - | 351,40 |
16.01.25 16:08:42 | - | 351,50 |
16.01.25 16:08:40 | - | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:08:40 | - | 351,30 |
16.01.25 16:08:33 | - | 351,40 |
16.01.25 16:08:32 | - | 351,70 |
16.01.25 16:08:31 | - | 351,80 |
16.01.25 16:08:29 | - | 351,70 |
16.01.25 16:08:27 | - | 351,80 |
16.01.25 16:08:23 | - | 351,70 |
16.01.25 16:08:20 | - | 351,80 |
16.01.25 16:08:18 | - | 351,30 |
16.01.25 16:08:13 | - | 351,50 |
16.01.25 16:08:11 | - | 351,40 |
16.01.25 16:08:11 | - | 351,40 |
16.01.25 16:08:10 | - | 351,40 |
16.01.25 16:08:08 | - | 351,40 |
16.01.25 16:08:06 | - | 351,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:08:05 | - | 351,50 |
16.01.25 16:08:05 | - | 351,50 |
16.01.25 16:08:03 | - | 351,60 |
16.01.25 16:08:02 | - | 351,60 |
16.01.25 16:07:46 | - | 351,70 |
16.01.25 16:07:46 | - | 351,60 |
16.01.25 16:07:45 | - | 351,60 |
16.01.25 16:07:41 | - | 351,70 |
16.01.25 16:07:39 | - | 351,70 |
16.01.25 16:07:36 | - | 351,80 |
16.01.25 16:07:35 | - | 351,70 |
16.01.25 16:07:34 | - | 351,70 |
16.01.25 16:07:33 | - | 351,70 |
16.01.25 16:07:32 | - | 351,80 |
16.01.25 16:07:32 | - | 351,60 |