AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:21 | - | 62,24 |
19:01:20 | - | 62,24 |
19:01:19 | - | 62,23 |
19:01:18 | - | 62,22 |
19:01:15 | - | 62,23 |
19:01:14 | - | 62,25 |
19:01:13 | - | 62,23 |
19:01:10 | - | 62,24 |
19:01:09 | - | 62,26 |
19:01:07 | - | 62,26 |
19:01:06 | - | 62,28 |
19:01:05 | - | 62,25 |
19:01:03 | - | 62,27 |
19:01:03 | - | 62,29 |
19:01:02 | - | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:01 | - | 62,29 |
19:01:01 | - | 62,28 |
19:01:00 | - | 62,29 |
19:00:53 | - | 62,27 |
19:00:53 | - | 62,28 |
19:00:52 | - | 62,29 |
19:00:48 | - | 62,27 |
19:00:47 | - | 62,27 |
19:00:46 | - | 62,27 |
19:00:38 | - | 62,27 |
19:00:38 | - | 62,29 |
19:00:33 | - | 62,30 |
19:00:33 | - | 62,32 |
19:00:23 | - | 62,31 |
19:00:23 | - | 62,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:22 | - | 62,32 |
19:00:21 | - | 62,34 |
19:00:20 | - | 62,32 |
19:00:20 | - | 62,33 |
19:00:19 | - | 62,33 |
19:00:18 | - | 62,33 |
19:00:17 | - | 62,31 |
19:00:16 | - | 62,29 |
19:00:14 | - | 62,29 |
19:00:13 | - | 62,30 |
19:00:13 | - | 62,29 |
19:00:12 | - | 62,30 |
19:00:11 | - | 62,29 |
19:00:10 | - | 62,29 |
19:00:07 | - | 62,28 |