AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:55 | - | 80,71 |
10.06.25 19:01:51 | - | 80,71 |
10.06.25 19:01:39 | - | 80,70 |
10.06.25 19:01:38 | - | 80,70 |
10.06.25 19:01:29 | - | 80,71 |
10.06.25 19:01:26 | - | 80,71 |
10.06.25 19:01:23 | - | 80,70 |
10.06.25 19:01:23 | - | 80,70 |
10.06.25 19:01:18 | - | 80,71 |
10.06.25 19:01:18 | - | 80,70 |
10.06.25 19:01:13 | - | 80,70 |
10.06.25 19:01:13 | - | 80,70 |
10.06.25 19:00:59 | - | 80,72 |
10.06.25 19:00:51 | - | 80,71 |
10.06.25 19:00:22 | - | 80,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:19 | - | 80,72 |
10.06.25 19:00:19 | - | 80,72 |
10.06.25 19:00:14 | - | 80,75 |
10.06.25 19:00:13 | - | 80,74 |
10.06.25 19:00:11 | - | 80,74 |
10.06.25 19:00:09 | - | 80,74 |
10.06.25 19:00:04 | - | 80,74 |
10.06.25 19:00:04 | - | 80,74 |
10.06.25 18:59:56 | - | 80,77 |
10.06.25 18:59:14 | - | 80,77 |
10.06.25 18:59:14 | - | 80,76 |
10.06.25 18:59:12 | - | 80,76 |
10.06.25 18:59:12 | - | 80,76 |
10.06.25 18:59:11 | - | 80,77 |
10.06.25 18:58:47 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:47 | - | 80,80 |
10.06.25 18:58:46 | - | 80,81 |
10.06.25 18:58:46 | - | 80,80 |
10.06.25 18:58:36 | - | 80,80 |
10.06.25 18:58:32 | - | 80,79 |
10.06.25 18:58:32 | - | 80,79 |
10.06.25 18:58:29 | - | 80,80 |
10.06.25 18:58:16 | - | 80,81 |
10.06.25 18:57:58 | - | 80,81 |
10.06.25 18:57:57 | - | 80,80 |
10.06.25 18:57:50 | - | 80,80 |
10.06.25 18:57:50 | - | 80,80 |
10.06.25 18:57:49 | - | 80,81 |
10.06.25 18:57:49 | - | 80,80 |
10.06.25 18:57:45 | - | 80,80 |