AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:20 | - | 80,65 |
20:31:19 | - | 80,64 |
20:31:09 | - | 80,65 |
20:31:08 | - | 80,65 |
20:31:07 | - | 80,66 |
20:31:06 | - | 80,67 |
20:31:04 | - | 80,67 |
20:31:04 | - | 80,66 |
20:31:02 | - | 80,66 |
20:31:01 | - | 80,66 |
20:31:00 | - | 80,66 |
20:30:53 | - | 80,69 |
20:30:53 | - | 80,69 |
20:30:48 | - | 80,72 |
20:30:47 | - | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:47 | - | 80,71 |
20:30:35 | - | 80,71 |
20:30:34 | - | 80,71 |
20:30:33 | - | 80,75 |
20:30:30 | - | 80,75 |
20:30:30 | - | 80,75 |
20:30:27 | - | 80,76 |
20:30:26 | - | 80,75 |
20:30:25 | - | 80,75 |
20:30:24 | - | 80,73 |
20:30:24 | - | 80,73 |
20:30:23 | - | 80,73 |
20:30:22 | - | 80,74 |
20:30:21 | - | 80,73 |
20:30:18 | - | 80,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:17 | - | 80,74 |
20:30:16 | - | 80,71 |
20:30:15 | - | 80,71 |
20:30:14 | - | 80,71 |
20:30:13 | - | 80,73 |
20:30:11 | - | 80,72 |
20:30:10 | - | 80,71 |
20:30:09 | - | 80,71 |
20:30:08 | - | 80,71 |
20:30:08 | - | 80,72 |
20:30:07 | - | 80,71 |
20:30:05 | - | 80,71 |
20:30:03 | - | 80,71 |
20:30:02 | - | 80,73 |
20:30:00 | - | 80,76 |