AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:26 | - | 81,84 |
20:06:26 | - | 81,82 |
20:06:24 | - | 81,82 |
20:06:23 | - | 81,82 |
20:06:22 | - | 81,81 |
20:06:09 | - | 81,82 |
20:06:05 | - | 81,82 |
20:06:01 | - | 81,83 |
20:06:00 | - | 81,82 |
20:05:50 | - | 81,82 |
20:05:49 | - | 81,82 |
20:05:26 | - | 81,82 |
20:05:21 | - | 81,83 |
20:05:20 | - | 81,82 |
20:05:12 | - | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:11 | - | 81,82 |
20:04:57 | - | 81,84 |
20:04:53 | - | 81,82 |
20:04:48 | - | 81,82 |
20:04:47 | - | 81,82 |
20:04:25 | - | 81,83 |
20:04:25 | - | 81,82 |
20:04:17 | - | 81,82 |
20:04:17 | - | 81,81 |
20:04:07 | - | 81,81 |
20:03:31 | - | 81,79 |
20:03:30 | - | 81,80 |
20:03:29 | - | 81,79 |
20:03:25 | - | 81,79 |
20:03:25 | - | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:24 | - | 81,81 |
20:03:23 | - | 81,88 |
20:03:18 | - | 81,81 |
20:03:17 | - | 81,80 |
20:03:13 | - | 81,79 |
20:02:44 | - | 81,81 |
20:02:40 | - | 81,80 |
20:02:37 | - | 81,78 |
20:02:32 | - | 81,79 |
20:02:23 | - | 81,78 |
20:02:14 | - | 81,79 |
20:02:07 | - | 81,78 |
20:01:29 | - | 81,77 |
20:01:28 | - | 81,76 |
20:01:16 | - | 81,74 |