AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:10 | - | 81,67 |
19:23:34 | - | 81,68 |
19:23:34 | - | 81,68 |
19:23:32 | - | 81,69 |
19:23:31 | - | 81,69 |
19:23:30 | - | 81,70 |
19:22:57 | - | 81,70 |
19:22:57 | - | 81,70 |
19:22:37 | - | 81,72 |
19:22:36 | - | 81,72 |
19:22:33 | - | 81,73 |
19:22:32 | - | 81,71 |
19:22:26 | - | 81,71 |
19:22:14 | - | 81,69 |
19:22:13 | - | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:06 | - | 81,68 |
19:22:04 | - | 81,69 |
19:22:03 | - | 81,68 |
19:21:41 | - | 81,68 |
19:21:37 | - | 81,68 |
19:21:12 | - | 81,69 |
19:21:12 | - | 81,67 |
19:21:02 | - | 81,67 |
19:21:01 | - | 81,66 |
19:20:44 | - | 81,66 |
19:20:43 | - | 81,66 |
19:20:40 | - | 81,68 |
19:20:36 | - | 81,68 |
19:20:36 | - | 81,68 |
19:20:26 | - | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:26 | - | 81,67 |
19:20:17 | - | 81,67 |
19:20:15 | - | 81,67 |
19:19:51 | - | 81,67 |
19:19:50 | - | 81,66 |
19:19:47 | - | 81,66 |
19:19:46 | - | 81,66 |
19:19:45 | - | 81,67 |
19:19:44 | - | 81,67 |
19:19:28 | - | 81,68 |
19:19:27 | - | 81,68 |
19:19:18 | - | 81,69 |
19:19:17 | - | 81,68 |
19:19:06 | - | 81,68 |
19:19:05 | - | 81,68 |