AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:24 | - | 80,69 |
19:13:20 | - | 80,69 |
19:13:20 | - | 80,68 |
19:13:14 | - | 80,68 |
19:13:14 | - | 80,68 |
19:13:12 | - | 80,70 |
19:13:11 | - | 80,69 |
19:13:10 | - | 80,68 |
19:13:10 | - | 80,67 |
19:13:02 | - | 80,67 |
19:13:01 | - | 80,66 |
19:12:51 | - | 80,66 |
19:12:51 | - | 80,65 |
19:12:01 | - | 80,65 |
19:12:00 | - | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:57 | - | 80,66 |
19:11:56 | - | 80,66 |
19:11:26 | - | 80,68 |
19:11:25 | - | 80,68 |
19:11:23 | - | 80,69 |
19:11:22 | - | 80,68 |
19:11:22 | - | 80,68 |
19:11:21 | - | 80,68 |
19:11:12 | - | 80,69 |
19:11:11 | - | 80,69 |
19:10:48 | - | 80,70 |
19:10:47 | - | 80,70 |
19:10:33 | - | 80,72 |
19:10:33 | - | 80,71 |
19:10:32 | - | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:21 | - | 80,71 |
19:10:20 | - | 80,70 |
19:10:17 | - | 80,70 |
19:10:10 | - | 80,71 |
19:10:09 | - | 80,70 |
19:09:32 | - | 80,70 |
19:09:31 | - | 80,68 |
19:09:30 | - | 80,68 |
19:09:30 | - | 80,68 |
19:09:20 | - | 80,70 |
19:09:19 | - | 80,70 |
19:09:10 | - | 80,71 |
19:08:48 | - | 80,70 |
19:08:47 | - | 80,70 |
19:08:03 | - | 80,72 |