PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:01:14 | - | 82,00 |
16.10.24 10:00:12 | - | 82,50 |
16.10.24 09:57:45 | - | 82,00 |
16.10.24 09:54:45 | - | 82,00 |
16.10.24 09:51:45 | - | 82,00 |
16.10.24 09:51:43 | - | 82,50 |
16.10.24 09:50:21 | - | 82,00 |
16.10.24 09:47:21 | - | 82,00 |
16.10.24 09:44:21 | - | 82,00 |
16.10.24 09:44:09 | - | 82,50 |
16.10.24 09:43:52 | - | 82,00 |
16.10.24 09:40:52 | - | 82,00 |
16.10.24 09:37:52 | - | 82,00 |
16.10.24 09:34:52 | - | 82,00 |
16.10.24 09:31:51 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:28:51 | - | 82,00 |
16.10.24 09:25:51 | - | 82,00 |
16.10.24 09:22:51 | - | 82,00 |
16.10.24 09:22:50 | - | 82,50 |
16.10.24 09:22:33 | - | 82,00 |
16.10.24 09:22:26 | - | 82,50 |
16.10.24 09:22:10 | - | 82,00 |
16.10.24 09:22:05 | - | 82,50 |
16.10.24 09:21:37 | - | 82,00 |
16.10.24 09:21:32 | - | 82,50 |
16.10.24 09:19:48 | - | 82,00 |
16.10.24 09:16:47 | - | 82,00 |
16.10.24 09:16:40 | - | 82,50 |
16.10.24 09:16:08 | - | 82,00 |
16.10.24 09:15:56 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:45 | - | 82,00 |
16.10.24 09:12:45 | - | 82,00 |
16.10.24 09:12:31 | - | 82,50 |
16.10.24 09:10:26 | - | 82,00 |
16.10.24 09:08:41 | - | 82,50 |
16.10.24 09:07:26 | - | 82,00 |
16.10.24 09:04:26 | - | 82,00 |
16.10.24 09:04:21 | - | 82,50 |
16.10.24 09:04:00 | - | 82,00 |
16.10.24 09:03:57 | - | 82,50 |
16.10.24 09:02:11 | - | 82,00 |
16.10.24 08:59:11 | - | 82,00 |
16.10.24 08:59:10 | - | 82,50 |
16.10.24 08:57:26 | - | 82,00 |
16.10.24 08:57:25 | - | 82,50 |