PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:12 | - | 83,00 |
16.10.24 15:34:11 | - | 82,50 |
16.10.24 15:34:09 | - | 83,00 |
16.10.24 15:34:03 | - | 82,50 |
16.10.24 15:34:01 | - | 82,50 |
16.10.24 15:32:58 | - | 82,50 |
16.10.24 15:32:44 | - | 83,00 |
16.10.24 15:32:43 | - | 82,50 |
16.10.24 15:32:42 | - | 82,50 |
16.10.24 15:32:42 | - | 82,00 |
16.10.24 15:32:21 | - | 82,50 |
16.10.24 15:32:20 | - | 82,00 |
16.10.24 15:30:13 | - | 82,50 |
16.10.24 15:28:39 | - | 82,00 |
16.10.24 15:25:39 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:22:39 | - | 82,00 |
16.10.24 15:19:39 | - | 82,00 |
16.10.24 15:16:38 | - | 82,00 |
16.10.24 15:13:38 | - | 82,00 |
16.10.24 15:10:38 | - | 82,00 |
16.10.24 15:07:38 | - | 82,00 |
16.10.24 15:04:38 | - | 82,00 |
16.10.24 15:01:37 | - | 82,00 |
16.10.24 14:58:37 | - | 82,00 |
16.10.24 14:55:37 | - | 82,00 |
16.10.24 14:52:37 | - | 82,00 |
16.10.24 14:49:37 | - | 82,00 |
16.10.24 14:46:36 | - | 82,00 |
16.10.24 14:43:36 | - | 82,00 |
16.10.24 14:40:36 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:37:36 | - | 82,00 |
16.10.24 14:34:35 | - | 82,00 |
16.10.24 14:31:35 | - | 82,00 |
16.10.24 14:28:35 | - | 82,00 |
16.10.24 14:25:35 | - | 82,00 |
16.10.24 14:22:35 | - | 82,00 |
16.10.24 14:19:34 | - | 82,00 |
16.10.24 14:16:34 | - | 82,00 |
16.10.24 14:13:34 | - | 82,00 |
16.10.24 14:10:34 | - | 82,00 |
16.10.24 14:07:34 | - | 82,00 |
16.10.24 14:04:33 | - | 82,00 |
16.10.24 14:02:19 | - | 82,00 |
16.10.24 14:02:10 | - | 82,00 |
16.10.24 13:59:10 | - | 82,00 |