PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:22 | - | 83,00 |
16.10.24 16:41:20 | - | 83,00 |
16.10.24 16:41:18 | - | 83,00 |
16.10.24 16:41:10 | - | 83,50 |
16.10.24 16:41:09 | - | 83,00 |
16.10.24 16:40:26 | - | 83,50 |
16.10.24 16:37:26 | - | 83,50 |
16.10.24 16:34:26 | - | 83,50 |
16.10.24 16:31:26 | - | 83,50 |
16.10.24 16:28:25 | - | 83,50 |
16.10.24 16:28:24 | - | 83,00 |
16.10.24 16:28:08 | - | 83,00 |
16.10.24 16:28:07 | - | 83,00 |
16.10.24 16:28:04 | - | 83,50 |
16.10.24 16:28:03 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:03 | - | 83,50 |
16.10.24 16:28:02 | - | 83,00 |
16.10.24 16:27:59 | - | 83,50 |
16.10.24 16:27:23 | - | 83,00 |
16.10.24 16:24:22 | - | 83,00 |
16.10.24 16:21:22 | - | 83,00 |
16.10.24 16:18:22 | - | 83,00 |
16.10.24 16:18:22 | - | 83,50 |
16.10.24 16:15:23 | - | 83,00 |
16.10.24 16:12:23 | - | 83,00 |
16.10.24 16:12:22 | - | 83,00 |
16.10.24 16:12:21 | - | 83,00 |
16.10.24 16:09:38 | - | 83,50 |
16.10.24 16:09:32 | - | 83,50 |
16.10.24 16:06:38 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:38 | - | 83,50 |
16.10.24 16:00:38 | - | 83,50 |
16.10.24 15:57:37 | - | 83,50 |
16.10.24 15:54:37 | - | 83,50 |
16.10.24 15:53:58 | - | 83,50 |
16.10.24 15:53:33 | - | 83,50 |
16.10.24 15:51:37 | - | 83,50 |
16.10.24 15:48:37 | - | 83,50 |
16.10.24 15:45:37 | - | 83,50 |
16.10.24 15:44:35 | - | 83,00 |
16.10.24 15:43:17 | - | 83,00 |
16.10.24 15:40:17 | - | 83,00 |
16.10.24 15:37:17 | - | 83,00 |
16.10.24 15:34:17 | - | 83,00 |
16.10.24 15:34:16 | - | 82,50 |