PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:47:56 | - | 82,00 |
16.10.24 08:47:24 | - | 82,50 |
16.10.24 08:47:12 | - | 82,00 |
16.10.24 08:44:12 | - | 82,00 |
16.10.24 08:43:47 | - | 82,50 |
16.10.24 08:42:55 | - | 82,00 |
16.10.24 08:39:54 | - | 82,00 |
16.10.24 08:36:54 | - | 82,00 |
16.10.24 08:33:54 | - | 82,00 |
16.10.24 08:30:54 | - | 82,00 |
16.10.24 08:27:54 | - | 82,00 |
16.10.24 08:24:53 | - | 82,00 |
16.10.24 08:21:53 | - | 82,00 |
16.10.24 08:18:53 | - | 82,00 |
16.10.24 08:15:53 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:12:53 | - | 82,00 |
16.10.24 08:12:37 | - | 82,50 |
16.10.24 08:10:47 | - | 82,00 |
16.10.24 08:10:15 | - | 82,50 |
16.10.24 08:09:12 | - | 82,00 |
16.10.24 08:06:12 | - | 82,00 |
16.10.24 08:03:12 | - | 82,00 |
16.10.24 08:00:12 | - | 82,00 |
16.10.24 08:00:03 | - | 82,50 |
16.10.24 08:00:02 | - | 82,00 |
16.10.24 07:59:45 | - | 82,00 |
16.10.24 07:56:45 | - | 82,00 |
16.10.24 07:53:45 | - | 82,00 |
16.10.24 07:50:45 | - | 82,00 |
16.10.24 07:47:45 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:44:44 | - | 82,00 |
16.10.24 07:41:44 | - | 82,00 |
16.10.24 07:40:54 | - | 82,00 |
16.10.24 07:37:54 | - | 82,00 |
16.10.24 07:34:54 | - | 82,00 |
16.10.24 07:31:53 | - | 82,00 |
16.10.24 07:28:53 | - | 82,00 |
16.10.24 07:25:53 | - | 82,00 |
16.10.24 07:22:53 | - | 82,00 |
16.10.24 07:19:53 | - | 82,00 |
16.10.24 07:16:52 | - | 82,00 |
16.10.24 07:16:00 | - | 81,50 |
16.10.24 07:12:59 | - | 81,50 |
15.10.24 22:59:50 | - | 81,50 |
15.10.24 22:59:50 | - | 81,50 |