SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:33 | - | 162,55 |
18.10.24 21:04:17 | - | 162,50 |
18.10.24 21:04:16 | - | 162,45 |
18.10.24 21:03:52 | - | 162,45 |
18.10.24 21:03:49 | - | 162,45 |
18.10.24 21:03:41 | - | 162,45 |
18.10.24 21:03:05 | - | 162,45 |
18.10.24 21:01:54 | - | 162,55 |
18.10.24 21:01:10 | - | 162,50 |
18.10.24 21:00:45 | - | 162,50 |
18.10.24 21:00:39 | - | 162,50 |
18.10.24 21:00:38 | - | 162,50 |
18.10.24 21:00:26 | - | 162,60 |
18.10.24 20:59:29 | - | 162,65 |
18.10.24 20:59:28 | - | 162,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:04 | - | 162,60 |
18.10.24 20:59:03 | - | 162,60 |
18.10.24 20:58:41 | - | 162,65 |
18.10.24 20:58:23 | - | 162,70 |
18.10.24 20:58:09 | - | 162,70 |
18.10.24 20:58:08 | - | 162,65 |
18.10.24 20:57:06 | - | 162,65 |
18.10.24 20:56:20 | - | 162,70 |
18.10.24 20:56:14 | - | 162,75 |
18.10.24 20:54:35 | - | 162,65 |
18.10.24 20:54:25 | - | 162,60 |
18.10.24 20:53:46 | - | 162,65 |
18.10.24 20:53:08 | - | 162,60 |
18.10.24 20:52:46 | - | 162,60 |
18.10.24 20:51:55 | - | 162,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:55 | - | 162,65 |
18.10.24 20:48:48 | - | 162,65 |
18.10.24 20:47:16 | - | 162,70 |
18.10.24 20:46:06 | - | 162,65 |
18.10.24 20:43:06 | - | 162,65 |
18.10.24 20:43:04 | - | 162,60 |
18.10.24 20:41:56 | - | 162,60 |
18.10.24 20:41:46 | - | 162,60 |
18.10.24 20:39:44 | - | 162,60 |
18.10.24 20:36:43 | - | 162,60 |
18.10.24 20:34:17 | - | 162,60 |
18.10.24 20:32:55 | - | 162,55 |
18.10.24 20:32:54 | - | 162,55 |
18.10.24 20:32:33 | - | 162,70 |
18.10.24 20:29:33 | - | 162,70 |