SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:15:26 | - | 160,80 |
18.10.24 22:15:23 | - | 160,80 |
18.10.24 22:15:08 | - | 160,80 |
18.10.24 22:15:01 | - | 160,80 |
18.10.24 22:13:59 | - | 160,80 |
18.10.24 22:13:26 | - | 160,85 |
18.10.24 22:10:26 | - | 160,85 |
18.10.24 22:10:23 | - | 160,80 |
18.10.24 22:10:15 | - | 160,80 |
18.10.24 22:10:13 | - | 160,85 |
18.10.24 22:09:59 | - | 160,80 |
18.10.24 22:09:58 | - | 160,85 |
18.10.24 22:09:57 | - | 160,80 |
18.10.24 22:09:56 | - | 160,85 |
18.10.24 22:09:37 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:09:33 | - | 160,85 |
18.10.24 22:08:43 | - | 160,80 |
18.10.24 22:08:30 | - | 160,80 |
18.10.24 22:08:28 | - | 160,80 |
18.10.24 22:06:45 | - | 160,85 |
18.10.24 22:03:44 | - | 160,85 |
18.10.24 22:03:13 | - | 161,40 |
18.10.24 22:00:13 | - | 161,40 |
18.10.24 22:00:10 | - | 162,40 |
18.10.24 22:00:06 | - | 162,45 |
18.10.24 22:00:04 | - | 162,45 |
18.10.24 22:00:01 | - | 162,45 |
18.10.24 21:59:55 | - | 162,40 |
18.10.24 21:59:54 | - | 162,40 |
18.10.24 21:59:50 | - | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | - | 162,55 |
18.10.24 21:59:47 | - | 162,55 |
18.10.24 21:59:46 | - | 162,55 |
18.10.24 21:59:41 | - | 162,55 |
18.10.24 21:59:39 | - | 162,60 |
18.10.24 21:59:23 | - | 162,55 |
18.10.24 21:59:22 | - | 162,50 |
18.10.24 21:59:16 | - | 162,50 |
18.10.24 21:59:03 | - | 162,50 |
18.10.24 21:59:01 | - | 162,45 |
18.10.24 21:58:53 | - | 162,50 |
18.10.24 21:58:51 | - | 162,45 |
18.10.24 21:58:35 | - | 162,50 |
18.10.24 21:58:33 | - | 162,55 |
18.10.24 21:58:32 | - | 162,50 |