SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:10:47 | - | 160,65 |
18.10.24 11:10:25 | - | 160,70 |
18.10.24 11:10:21 | - | 160,70 |
18.10.24 11:10:18 | - | 160,80 |
18.10.24 11:10:17 | - | 160,75 |
18.10.24 11:10:15 | - | 160,80 |
18.10.24 11:10:13 | - | 160,75 |
18.10.24 11:09:29 | - | 160,80 |
18.10.24 11:09:26 | - | 160,75 |
18.10.24 11:09:23 | - | 160,80 |
18.10.24 11:09:13 | - | 160,75 |
18.10.24 11:09:12 | - | 160,80 |
18.10.24 11:09:07 | - | 160,75 |
18.10.24 11:09:06 | - | 160,80 |
18.10.24 11:08:58 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:08:57 | - | 160,80 |
18.10.24 11:08:51 | - | 160,75 |
18.10.24 11:08:41 | - | 160,80 |
18.10.24 11:08:34 | - | 160,75 |
18.10.24 11:08:33 | - | 160,80 |
18.10.24 11:08:25 | - | 160,75 |
18.10.24 11:08:17 | - | 160,80 |
18.10.24 11:08:16 | - | 160,75 |
18.10.24 11:07:42 | - | 160,80 |
18.10.24 11:07:35 | - | 160,75 |
18.10.24 11:07:34 | - | 160,80 |
18.10.24 11:07:31 | - | 160,75 |
18.10.24 11:07:29 | - | 160,80 |
18.10.24 11:07:22 | - | 160,75 |
18.10.24 11:07:21 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:07:12 | - | 160,75 |
18.10.24 11:07:11 | - | 160,80 |
18.10.24 11:07:08 | - | 160,75 |
18.10.24 11:07:06 | - | 160,80 |
18.10.24 11:07:03 | - | 160,75 |
18.10.24 11:07:02 | - | 160,80 |
18.10.24 11:06:50 | - | 160,75 |
18.10.24 11:06:49 | - | 160,80 |
18.10.24 11:06:46 | - | 160,75 |
18.10.24 11:06:44 | - | 160,80 |
18.10.24 11:06:41 | - | 160,75 |
18.10.24 11:06:40 | - | 160,80 |
18.10.24 11:06:37 | - | 160,75 |
18.10.24 11:06:36 | - | 160,80 |
18.10.24 11:06:28 | - | 160,75 |