SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | - | 162,50 |
18.10.24 21:58:51 | - | 162,45 |
18.10.24 21:58:35 | - | 162,50 |
18.10.24 21:58:33 | - | 162,55 |
18.10.24 21:58:32 | - | 162,50 |
18.10.24 21:57:48 | - | 162,55 |
18.10.24 21:57:47 | - | 162,60 |
18.10.24 21:57:46 | - | 162,55 |
18.10.24 21:57:39 | - | 162,60 |
18.10.24 21:57:38 | - | 162,55 |
18.10.24 21:57:33 | - | 162,60 |
18.10.24 21:57:32 | - | 162,55 |
18.10.24 21:57:24 | - | 162,55 |
18.10.24 21:57:23 | - | 162,55 |
18.10.24 21:57:21 | - | 162,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:20 | - | 162,50 |
18.10.24 21:57:19 | - | 162,50 |
18.10.24 21:57:14 | - | 162,50 |
18.10.24 21:57:12 | - | 162,55 |
18.10.24 21:57:10 | - | 162,50 |
18.10.24 21:56:54 | - | 162,55 |
18.10.24 21:56:54 | - | 162,50 |
18.10.24 21:56:35 | - | 162,50 |
18.10.24 21:56:33 | - | 162,55 |
18.10.24 21:56:31 | - | 162,50 |
18.10.24 21:56:23 | - | 162,45 |
18.10.24 21:56:22 | - | 162,40 |
18.10.24 21:56:14 | - | 162,40 |
18.10.24 21:56:13 | - | 162,35 |
18.10.24 21:56:13 | - | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:55 | - | 162,35 |
18.10.24 21:55:50 | - | 162,40 |
18.10.24 21:55:49 | - | 162,35 |
18.10.24 21:55:48 | - | 162,45 |
18.10.24 21:55:47 | - | 162,35 |
18.10.24 21:55:23 | - | 162,50 |
18.10.24 21:55:03 | - | 162,50 |
18.10.24 21:54:54 | - | 162,45 |
18.10.24 21:54:52 | - | 162,40 |
18.10.24 21:54:45 | - | 162,40 |
18.10.24 21:54:31 | - | 162,40 |
18.10.24 21:54:30 | - | 162,40 |
18.10.24 21:54:14 | - | 162,45 |
18.10.24 21:54:13 | - | 162,40 |
18.10.24 21:54:13 | - | 162,40 |