SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:57:48 | - | 170,10 |
16.12.24 11:57:46 | - | 170,05 |
16.12.24 11:57:32 | - | 170,10 |
16.12.24 11:57:31 | - | 170,05 |
16.12.24 11:57:28 | - | 170,10 |
16.12.24 11:57:26 | - | 170,05 |
16.12.24 11:57:24 | - | 170,10 |
16.12.24 11:57:21 | - | 170,05 |
16.12.24 11:57:19 | - | 170,10 |
16.12.24 11:57:16 | - | 170,05 |
16.12.24 11:57:14 | - | 170,10 |
16.12.24 11:57:12 | - | 170,05 |
16.12.24 11:57:07 | - | 170,10 |
16.12.24 11:57:04 | - | 170,05 |
16.12.24 11:57:02 | - | 170,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:57:00 | - | 170,05 |
16.12.24 11:54:09 | - | 170,10 |
16.12.24 11:54:07 | - | 170,05 |
16.12.24 11:53:10 | - | 170,10 |
16.12.24 11:53:09 | - | 170,05 |
16.12.24 11:52:07 | - | 170,10 |
16.12.24 11:49:07 | - | 170,10 |
16.12.24 11:46:07 | - | 170,10 |
16.12.24 11:46:06 | - | 170,05 |
16.12.24 11:45:09 | - | 170,10 |
16.12.24 11:45:06 | - | 170,10 |
16.12.24 11:45:03 | - | 170,05 |
16.12.24 11:45:02 | - | 170,05 |
16.12.24 11:44:50 | - | 169,95 |
16.12.24 11:44:12 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:44:08 | - | 169,90 |
16.12.24 11:44:00 | - | 169,90 |
16.12.24 11:42:28 | - | 169,95 |
16.12.24 11:42:26 | - | 169,90 |
16.12.24 11:42:13 | - | 169,95 |
16.12.24 11:40:55 | - | 169,95 |
16.12.24 11:37:55 | - | 169,95 |
16.12.24 11:35:28 | - | 170,00 |
16.12.24 11:35:26 | - | 169,95 |
16.12.24 11:34:11 | - | 170,00 |
16.12.24 11:34:10 | - | 170,00 |
16.12.24 11:33:47 | - | 170,05 |
16.12.24 11:30:47 | - | 170,05 |
16.12.24 11:29:12 | - | 170,00 |
16.12.24 11:29:09 | - | 169,95 |