SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:50:02 | - | 170,05 |
16.12.24 14:49:59 | - | 170,05 |
16.12.24 14:49:55 | - | 170,05 |
16.12.24 14:47:48 | - | 170,10 |
16.12.24 14:47:47 | - | 170,10 |
16.12.24 14:45:13 | - | 170,05 |
16.12.24 14:42:40 | - | 170,00 |
16.12.24 14:39:39 | - | 170,00 |
16.12.24 14:39:38 | - | 170,05 |
16.12.24 14:39:06 | - | 170,05 |
16.12.24 14:39:02 | - | 170,05 |
16.12.24 14:39:00 | - | 170,05 |
16.12.24 14:38:58 | - | 170,05 |
16.12.24 14:38:56 | - | 170,05 |
16.12.24 14:38:54 | - | 170,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:38:51 | - | 170,05 |
16.12.24 14:38:47 | - | 170,05 |
16.12.24 14:38:47 | - | 170,05 |
16.12.24 14:38:45 | - | 170,05 |
16.12.24 14:38:42 | - | 170,05 |
16.12.24 14:38:40 | - | 170,05 |
16.12.24 14:38:37 | - | 170,05 |
16.12.24 14:38:36 | - | 170,05 |
16.12.24 14:38:34 | - | 170,05 |
16.12.24 14:38:17 | - | 170,00 |
16.12.24 14:35:17 | - | 170,00 |
16.12.24 14:35:13 | - | 169,95 |
16.12.24 14:34:14 | - | 170,00 |
16.12.24 14:33:43 | - | 170,00 |
16.12.24 14:33:10 | - | 170,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:30:09 | - | 170,05 |
16.12.24 14:30:07 | - | 170,00 |
16.12.24 14:30:06 | - | 170,05 |
16.12.24 14:29:55 | - | 170,05 |
16.12.24 14:26:55 | - | 170,05 |
16.12.24 14:24:32 | - | 170,05 |
16.12.24 14:24:32 | - | 170,05 |
16.12.24 14:24:28 | - | 170,05 |
16.12.24 14:24:24 | - | 170,15 |
16.12.24 14:22:05 | - | 170,15 |
16.12.24 14:19:05 | - | 170,15 |
16.12.24 14:16:05 | - | 170,15 |
16.12.24 14:14:22 | - | 170,15 |
16.12.24 14:14:11 | - | 170,10 |
16.12.24 14:12:48 | - | 170,15 |