SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:13:37 | - | 170,10 |
16.12.24 15:13:33 | - | 170,05 |
16.12.24 15:13:31 | - | 170,10 |
16.12.24 15:13:30 | - | 170,05 |
16.12.24 15:13:27 | - | 170,10 |
16.12.24 15:13:25 | - | 170,05 |
16.12.24 15:13:23 | - | 170,10 |
16.12.24 15:13:21 | - | 170,05 |
16.12.24 15:13:18 | - | 170,10 |
16.12.24 15:11:23 | - | 170,05 |
16.12.24 15:09:37 | - | 170,10 |
16.12.24 15:09:03 | - | 170,10 |
16.12.24 15:06:03 | - | 170,10 |
16.12.24 15:05:23 | - | 170,15 |
16.12.24 15:05:20 | - | 170,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:05:17 | - | 170,15 |
16.12.24 15:05:12 | - | 170,10 |
16.12.24 15:03:46 | - | 170,10 |
16.12.24 15:03:45 | - | 170,05 |
16.12.24 15:00:48 | - | 170,10 |
16.12.24 15:00:46 | - | 170,05 |
16.12.24 15:00:44 | - | 170,10 |
16.12.24 14:59:24 | - | 170,05 |
16.12.24 14:59:22 | - | 170,10 |
16.12.24 14:59:20 | - | 170,05 |
16.12.24 14:59:01 | - | 170,10 |
16.12.24 14:56:02 | - | 170,10 |
16.12.24 14:54:54 | - | 170,05 |
16.12.24 14:54:53 | - | 170,00 |
16.12.24 14:54:39 | - | 170,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:53:08 | - | 170,10 |
16.12.24 14:50:32 | - | 170,05 |
16.12.24 14:50:30 | - | 170,05 |
16.12.24 14:50:28 | - | 170,05 |
16.12.24 14:50:25 | - | 170,05 |
16.12.24 14:50:22 | - | 170,05 |
16.12.24 14:50:19 | - | 170,05 |
16.12.24 14:50:18 | - | 170,05 |
16.12.24 14:50:16 | - | 170,05 |
16.12.24 14:50:14 | - | 170,05 |
16.12.24 14:50:13 | - | 170,05 |
16.12.24 14:50:11 | - | 170,05 |
16.12.24 14:50:09 | - | 170,05 |
16.12.24 14:50:06 | - | 170,05 |
16.12.24 14:50:04 | - | 170,05 |