SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:09:48 | - | 170,15 |
16.12.24 14:09:46 | - | 170,10 |
16.12.24 14:09:08 | - | 170,15 |
16.12.24 14:06:08 | - | 170,15 |
16.12.24 14:06:00 | - | 170,15 |
16.12.24 14:05:21 | - | 170,15 |
16.12.24 14:05:16 | - | 170,10 |
16.12.24 14:02:23 | - | 170,15 |
16.12.24 14:02:21 | - | 170,15 |
16.12.24 14:02:18 | - | 170,15 |
16.12.24 14:02:09 | - | 170,15 |
16.12.24 14:01:28 | - | 170,20 |
16.12.24 14:01:22 | - | 170,15 |
16.12.24 13:59:31 | - | 170,20 |
16.12.24 13:59:19 | - | 170,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:59:03 | - | 170,20 |
16.12.24 13:58:04 | - | 170,20 |
16.12.24 13:57:48 | - | 170,15 |
16.12.24 13:57:02 | - | 170,15 |
16.12.24 13:54:02 | - | 170,15 |
16.12.24 13:51:01 | - | 170,15 |
16.12.24 13:50:02 | - | 170,20 |
16.12.24 13:48:51 | - | 170,20 |
16.12.24 13:48:40 | - | 170,20 |
16.12.24 13:47:56 | - | 170,20 |
16.12.24 13:47:18 | - | 170,20 |
16.12.24 13:45:05 | - | 170,20 |
16.12.24 13:42:04 | - | 170,20 |
16.12.24 13:42:02 | - | 170,15 |
16.12.24 13:42:00 | - | 170,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:41:58 | - | 170,15 |
16.12.24 13:41:55 | - | 170,20 |
16.12.24 13:41:53 | - | 170,15 |
16.12.24 13:41:51 | - | 170,20 |
16.12.24 13:41:50 | - | 170,15 |
16.12.24 13:41:48 | - | 170,20 |
16.12.24 13:41:46 | - | 170,15 |
16.12.24 13:41:42 | - | 170,20 |
16.12.24 13:41:39 | - | 170,15 |
16.12.24 13:41:38 | - | 170,20 |
16.12.24 13:41:36 | - | 170,15 |
16.12.24 13:41:32 | - | 170,20 |
16.12.24 13:41:05 | - | 170,15 |
16.12.24 13:39:10 | - | 170,10 |
16.12.24 13:38:50 | - | 170,15 |