SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:21:26 | - | 169,95 |
16.12.24 10:21:21 | - | 169,90 |
16.12.24 10:21:18 | - | 170,00 |
16.12.24 10:21:17 | - | 169,95 |
16.12.24 10:21:14 | - | 170,00 |
16.12.24 10:21:12 | - | 169,95 |
16.12.24 10:21:10 | - | 170,00 |
16.12.24 10:18:24 | - | 170,00 |
16.12.24 10:18:18 | - | 169,95 |
16.12.24 10:18:17 | - | 169,95 |
16.12.24 10:18:16 | - | 169,95 |
16.12.24 10:16:25 | - | 169,95 |
16.12.24 10:13:24 | - | 169,95 |
16.12.24 10:13:06 | - | 169,95 |
16.12.24 10:13:02 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:12:58 | - | 169,95 |
16.12.24 10:12:28 | - | 170,00 |
16.12.24 10:12:26 | - | 170,00 |
16.12.24 10:12:22 | - | 170,00 |
16.12.24 10:12:15 | - | 170,00 |
16.12.24 10:12:09 | - | 170,00 |
16.12.24 10:12:05 | - | 169,95 |
16.12.24 10:12:01 | - | 169,95 |
16.12.24 10:11:52 | - | 169,95 |
16.12.24 10:11:51 | - | 169,95 |
16.12.24 10:11:50 | - | 170,00 |
16.12.24 10:11:48 | - | 169,95 |
16.12.24 10:11:47 | - | 170,00 |
16.12.24 10:11:42 | - | 170,00 |
16.12.24 10:11:28 | - | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:11:21 | - | 170,00 |
16.12.24 10:11:19 | - | 169,95 |
16.12.24 10:11:16 | - | 170,00 |
16.12.24 10:11:10 | - | 169,95 |
16.12.24 10:10:53 | - | 170,00 |
16.12.24 10:10:46 | - | 169,95 |
16.12.24 10:10:18 | - | 170,00 |
16.12.24 10:10:15 | - | 169,95 |
16.12.24 10:10:08 | - | 170,00 |
16.12.24 10:10:06 | - | 170,00 |
16.12.24 10:10:04 | - | 170,00 |
16.12.24 10:09:57 | - | 170,00 |
16.12.24 10:09:55 | - | 170,00 |
16.12.24 10:09:49 | - | 170,00 |
16.12.24 10:09:48 | - | 170,00 |