SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:09:46 | - | 170,00 |
16.12.24 10:09:41 | - | 170,00 |
16.12.24 10:09:37 | - | 170,00 |
16.12.24 10:09:36 | - | 170,00 |
16.12.24 10:09:24 | - | 170,00 |
16.12.24 10:09:17 | - | 170,00 |
16.12.24 10:09:10 | - | 170,00 |
16.12.24 10:09:06 | - | 170,00 |
16.12.24 10:08:46 | - | 170,00 |
16.12.24 10:08:43 | - | 170,00 |
16.12.24 10:07:01 | - | 170,00 |
16.12.24 10:05:55 | - | 170,00 |
16.12.24 10:05:35 | - | 170,00 |
16.12.24 10:04:43 | - | 170,00 |
16.12.24 10:04:35 | - | 170,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:02:49 | - | 170,00 |
16.12.24 10:02:18 | - | 170,05 |
16.12.24 10:01:59 | - | 170,00 |
16.12.24 10:01:58 | - | 170,05 |
16.12.24 10:01:50 | - | 170,00 |
16.12.24 10:01:46 | - | 170,05 |
16.12.24 10:01:43 | - | 170,00 |
16.12.24 10:01:30 | - | 170,05 |
16.12.24 10:01:09 | - | 170,00 |
16.12.24 10:00:07 | - | 170,00 |
16.12.24 10:00:03 | - | 170,00 |
16.12.24 09:59:05 | - | 170,00 |
16.12.24 09:59:03 | - | 170,05 |
16.12.24 09:58:38 | - | 170,00 |
16.12.24 09:55:38 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:55:37 | - | 170,00 |
16.12.24 09:55:33 | - | 170,00 |
16.12.24 09:55:32 | - | 170,00 |
16.12.24 09:55:31 | - | 170,00 |
16.12.24 09:55:29 | - | 170,00 |
16.12.24 09:55:10 | - | 170,00 |
16.12.24 09:55:09 | - | 169,95 |
16.12.24 09:55:07 | - | 169,95 |
16.12.24 09:55:06 | - | 169,95 |
16.12.24 09:55:03 | - | 169,95 |
16.12.24 09:55:03 | - | 169,95 |
16.12.24 09:54:58 | - | 169,95 |
16.12.24 09:54:54 | - | 169,95 |
16.12.24 09:54:52 | - | 169,95 |
16.12.24 09:54:51 | - | 169,95 |