SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:03 | - | 159,95 |
24.10.24 18:24:52 | - | 159,90 |
24.10.24 18:24:31 | - | 159,75 |
24.10.24 18:24:25 | - | 159,75 |
24.10.24 18:23:52 | - | 159,75 |
24.10.24 18:21:56 | - | 159,75 |
24.10.24 18:18:56 | - | 159,75 |
24.10.24 18:15:17 | - | 159,75 |
24.10.24 18:15:17 | - | 159,75 |
24.10.24 18:15:11 | - | 159,80 |
24.10.24 18:15:07 | - | 159,75 |
24.10.24 18:15:05 | - | 159,80 |
24.10.24 18:15:03 | - | 159,75 |
24.10.24 18:14:55 | - | 159,80 |
24.10.24 18:14:50 | - | 159,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:45 | - | 159,80 |
24.10.24 18:14:43 | - | 159,75 |
24.10.24 18:12:14 | - | 159,80 |
24.10.24 18:12:05 | - | 159,80 |
24.10.24 18:12:01 | - | 159,90 |
24.10.24 18:11:58 | - | 159,85 |
24.10.24 18:11:41 | - | 159,90 |
24.10.24 18:11:37 | - | 159,85 |
24.10.24 18:11:35 | - | 159,85 |
24.10.24 18:11:32 | - | 159,85 |
24.10.24 18:10:57 | - | 159,85 |
24.10.24 18:10:51 | - | 159,85 |
24.10.24 18:10:49 | - | 159,85 |
24.10.24 18:10:45 | - | 159,85 |
24.10.24 18:10:38 | - | 159,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:36 | - | 159,85 |
24.10.24 18:10:29 | - | 159,90 |
24.10.24 18:10:28 | - | 159,85 |
24.10.24 18:10:18 | - | 159,90 |
24.10.24 18:10:15 | - | 159,85 |
24.10.24 18:10:01 | - | 159,90 |
24.10.24 18:10:00 | - | 159,85 |
24.10.24 18:09:33 | - | 159,85 |
24.10.24 18:09:32 | - | 159,80 |
24.10.24 18:09:26 | - | 159,80 |
24.10.24 18:09:12 | - | 159,80 |
24.10.24 18:09:11 | - | 159,85 |
24.10.24 18:09:10 | - | 159,80 |
24.10.24 18:08:21 | - | 159,85 |
24.10.24 18:08:17 | - | 159,80 |