SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:02 | - | 160,05 |
24.10.24 19:00:58 | - | 160,05 |
24.10.24 19:00:57 | - | 160,05 |
24.10.24 19:00:55 | - | 160,05 |
24.10.24 19:00:52 | - | 160,05 |
24.10.24 19:00:51 | - | 160,05 |
24.10.24 19:00:50 | - | 160,05 |
24.10.24 19:00:38 | - | 160,10 |
24.10.24 19:00:38 | - | 160,05 |
24.10.24 19:00:35 | - | 160,10 |
24.10.24 19:00:27 | - | 160,05 |
24.10.24 19:00:27 | - | 160,10 |
24.10.24 19:00:26 | - | 160,05 |
24.10.24 18:59:11 | - | 160,10 |
24.10.24 18:58:29 | - | 160,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:28 | - | 160,10 |
24.10.24 18:57:18 | - | 160,10 |
24.10.24 18:57:18 | - | 160,05 |
24.10.24 18:57:17 | - | 160,05 |
24.10.24 18:56:07 | - | 160,05 |
24.10.24 18:56:05 | - | 160,05 |
24.10.24 18:55:57 | - | 160,05 |
24.10.24 18:55:54 | - | 160,05 |
24.10.24 18:55:43 | - | 160,05 |
24.10.24 18:55:39 | - | 160,05 |
24.10.24 18:55:38 | - | 160,10 |
24.10.24 18:55:33 | - | 160,05 |
24.10.24 18:55:32 | - | 160,05 |
24.10.24 18:55:08 | - | 160,05 |
24.10.24 18:55:02 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:56 | - | 160,05 |
24.10.24 18:53:04 | - | 160,05 |
24.10.24 18:53:02 | - | 160,00 |
24.10.24 18:53:01 | - | 160,00 |
24.10.24 18:50:37 | - | 160,05 |
24.10.24 18:50:10 | - | 160,00 |
24.10.24 18:50:08 | - | 160,05 |
24.10.24 18:50:08 | - | 160,00 |
24.10.24 18:48:10 | - | 160,05 |
24.10.24 18:48:08 | - | 160,05 |
24.10.24 18:48:07 | - | 160,05 |
24.10.24 18:47:57 | - | 160,10 |
24.10.24 18:47:56 | - | 160,20 |
24.10.24 18:47:55 | - | 160,00 |
24.10.24 18:47:51 | - | 159,95 |