SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:30 | - | 160,10 |
24.10.24 18:34:31 | - | 160,25 |
24.10.24 18:33:25 | - | 160,25 |
24.10.24 18:32:09 | - | 160,30 |
24.10.24 18:32:08 | - | 160,30 |
24.10.24 18:32:08 | - | 160,20 |
24.10.24 18:32:07 | - | 160,25 |
24.10.24 18:31:31 | - | 160,20 |
24.10.24 18:31:30 | - | 160,10 |
24.10.24 18:31:29 | - | 160,10 |
24.10.24 18:30:17 | - | 160,10 |
24.10.24 18:30:10 | - | 160,10 |
24.10.24 18:29:57 | - | 160,10 |
24.10.24 18:29:56 | - | 160,05 |
24.10.24 18:29:53 | - | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:51 | - | 160,05 |
24.10.24 18:29:35 | - | 160,05 |
24.10.24 18:27:04 | - | 160,05 |
24.10.24 18:27:04 | - | 160,10 |
24.10.24 18:26:52 | - | 160,05 |
24.10.24 18:26:36 | - | 160,10 |
24.10.24 18:26:13 | - | 160,05 |
24.10.24 18:26:02 | - | 160,00 |
24.10.24 18:26:01 | - | 159,95 |
24.10.24 18:26:01 | - | 159,95 |
24.10.24 18:25:57 | - | 160,00 |
24.10.24 18:25:47 | - | 159,95 |
24.10.24 18:25:42 | - | 160,00 |
24.10.24 18:25:38 | - | 159,95 |
24.10.24 18:25:36 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:35 | - | 159,95 |
24.10.24 18:25:34 | - | 159,90 |
24.10.24 18:25:04 | - | 159,90 |
24.10.24 18:25:03 | - | 159,95 |
24.10.24 18:24:52 | - | 159,90 |
24.10.24 18:24:31 | - | 159,75 |
24.10.24 18:24:25 | - | 159,75 |
24.10.24 18:23:52 | - | 159,75 |
24.10.24 18:21:56 | - | 159,75 |
24.10.24 18:18:56 | - | 159,75 |
24.10.24 18:15:17 | - | 159,75 |
24.10.24 18:15:17 | - | 159,75 |
24.10.24 18:15:11 | - | 159,80 |
24.10.24 18:15:07 | - | 159,75 |
24.10.24 18:15:05 | - | 159,80 |