SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:33 | - | 161,15 |
24.10.24 16:38:24 | - | 161,10 |
24.10.24 16:38:23 | - | 161,05 |
24.10.24 16:38:22 | - | 161,10 |
24.10.24 16:38:21 | - | 161,10 |
24.10.24 16:38:20 | - | 161,05 |
24.10.24 16:37:36 | - | 161,10 |
24.10.24 16:37:04 | - | 161,15 |
24.10.24 16:36:48 | - | 161,15 |
24.10.24 16:36:44 | - | 161,15 |
24.10.24 16:36:35 | - | 161,15 |
24.10.24 16:36:27 | - | 161,15 |
24.10.24 16:36:24 | - | 161,15 |
24.10.24 16:36:04 | - | 161,10 |
24.10.24 16:36:03 | - | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:47 | - | 161,10 |
24.10.24 16:34:46 | - | 161,10 |
24.10.24 16:34:17 | - | 161,10 |
24.10.24 16:34:12 | - | 161,10 |
24.10.24 16:34:07 | - | 161,05 |
24.10.24 16:33:13 | - | 161,05 |
24.10.24 16:33:13 | - | 160,95 |
24.10.24 16:33:12 | - | 161,00 |
24.10.24 16:32:56 | - | 160,95 |
24.10.24 16:32:55 | - | 160,90 |
24.10.24 16:32:54 | - | 160,90 |
24.10.24 16:32:21 | - | 160,90 |
24.10.24 16:32:18 | - | 160,90 |
24.10.24 16:31:07 | - | 161,00 |
24.10.24 16:31:05 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:02 | - | 161,00 |
24.10.24 16:30:56 | - | 161,00 |
24.10.24 16:30:54 | - | 161,05 |
24.10.24 16:30:53 | - | 161,00 |
24.10.24 16:29:54 | - | 161,05 |
24.10.24 16:29:53 | - | 161,00 |
24.10.24 16:29:33 | - | 161,05 |
24.10.24 16:29:25 | - | 161,00 |
24.10.24 16:29:22 | - | 161,05 |
24.10.24 16:29:16 | - | 161,00 |
24.10.24 16:29:14 | - | 161,00 |
24.10.24 16:29:07 | - | 161,00 |
24.10.24 16:29:01 | - | 161,00 |
24.10.24 16:28:54 | - | 161,00 |
24.10.24 16:27:34 | - | 161,10 |