SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:35 | - | 161,00 |
24.10.24 15:36:28 | - | 161,00 |
24.10.24 15:36:26 | - | 160,85 |
24.10.24 15:36:25 | - | 160,90 |
24.10.24 15:36:14 | - | 160,85 |
24.10.24 15:36:13 | - | 160,90 |
24.10.24 15:36:11 | - | 160,85 |
24.10.24 15:36:07 | - | 160,90 |
24.10.24 15:35:53 | - | 160,85 |
24.10.24 15:35:51 | - | 160,85 |
24.10.24 15:35:50 | - | 160,70 |
24.10.24 15:35:47 | - | 160,90 |
24.10.24 15:35:42 | - | 160,70 |
24.10.24 15:35:39 | - | 160,90 |
24.10.24 15:35:38 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:37 | - | 160,75 |
24.10.24 15:35:15 | - | 160,95 |
24.10.24 15:35:12 | - | 160,80 |
24.10.24 15:35:11 | - | 160,75 |
24.10.24 15:35:07 | - | 160,65 |
24.10.24 15:35:05 | - | 160,60 |
24.10.24 15:34:57 | - | 160,65 |
24.10.24 15:34:54 | - | 160,60 |
24.10.24 15:34:52 | - | 160,60 |
24.10.24 15:34:32 | - | 160,45 |
24.10.24 15:34:23 | - | 160,60 |
24.10.24 15:34:22 | - | 160,65 |
24.10.24 15:34:20 | - | 160,50 |
24.10.24 15:34:03 | - | 160,65 |
24.10.24 15:34:02 | - | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:58 | - | 160,65 |
24.10.24 15:33:52 | - | 160,50 |
24.10.24 15:33:46 | - | 160,65 |
24.10.24 15:33:45 | - | 160,65 |
24.10.24 15:33:43 | - | 160,45 |
24.10.24 15:33:38 | - | 160,65 |
24.10.24 15:33:35 | - | 160,45 |
24.10.24 15:33:32 | - | 160,65 |
24.10.24 15:33:31 | - | 160,60 |
24.10.24 15:33:27 | - | 160,60 |
24.10.24 15:33:18 | - | 160,60 |
24.10.24 15:33:09 | - | 160,55 |
24.10.24 15:32:54 | - | 160,60 |
24.10.24 15:32:20 | - | 160,55 |
24.10.24 15:32:09 | - | 160,55 |