SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:17 | - | 160,95 |
24.10.24 16:18:10 | - | 160,90 |
24.10.24 16:18:06 | - | 160,90 |
24.10.24 16:17:54 | - | 160,75 |
24.10.24 16:17:24 | - | 160,75 |
24.10.24 16:17:13 | - | 160,80 |
24.10.24 16:17:12 | - | 160,75 |
24.10.24 16:17:11 | - | 160,80 |
24.10.24 16:17:09 | - | 160,75 |
24.10.24 16:16:58 | - | 160,80 |
24.10.24 16:16:44 | - | 160,75 |
24.10.24 16:16:38 | - | 160,80 |
24.10.24 16:16:13 | - | 160,75 |
24.10.24 16:16:11 | - | 160,70 |
24.10.24 16:16:11 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:10 | - | 160,75 |
24.10.24 16:16:09 | - | 160,80 |
24.10.24 16:16:07 | - | 160,75 |
24.10.24 16:16:03 | - | 160,85 |
24.10.24 16:16:01 | - | 160,85 |
24.10.24 16:15:23 | - | 160,95 |
24.10.24 16:15:13 | - | 160,95 |
24.10.24 16:14:53 | - | 161,00 |
24.10.24 16:14:13 | - | 161,10 |
24.10.24 16:13:53 | - | 161,15 |
24.10.24 16:13:31 | - | 161,20 |
24.10.24 16:13:27 | - | 161,20 |
24.10.24 16:13:14 | - | 161,25 |
24.10.24 16:13:12 | - | 161,20 |
24.10.24 16:13:09 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:07 | - | 161,20 |
24.10.24 16:12:55 | - | 161,25 |
24.10.24 16:12:03 | - | 161,20 |
24.10.24 16:11:47 | - | 161,15 |
24.10.24 16:11:01 | - | 161,15 |
24.10.24 16:10:27 | - | 161,25 |
24.10.24 16:10:21 | - | 161,20 |
24.10.24 16:10:12 | - | 161,20 |
24.10.24 16:09:26 | - | 161,25 |
24.10.24 16:09:16 | - | 161,30 |
24.10.24 16:08:59 | - | 161,45 |
24.10.24 16:08:53 | - | 161,40 |
24.10.24 16:08:34 | - | 161,45 |
24.10.24 16:08:31 | - | 161,40 |
24.10.24 16:08:30 | - | 161,40 |