QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:49:43 | - | 148,10 |
12.12.24 13:46:43 | - | 148,10 |
12.12.24 13:46:41 | - | 148,10 |
12.12.24 13:43:40 | - | 148,10 |
12.12.24 13:40:40 | - | 148,10 |
12.12.24 13:40:17 | - | 148,10 |
12.12.24 13:39:54 | - | 148,10 |
12.12.24 13:39:12 | - | 148,10 |
12.12.24 13:37:54 | - | 148,10 |
12.12.24 13:34:54 | - | 148,10 |
12.12.24 13:34:03 | - | 148,10 |
12.12.24 13:33:12 | - | 148,10 |
12.12.24 13:30:11 | - | 148,10 |
12.12.24 13:27:11 | - | 148,10 |
12.12.24 13:24:11 | - | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:23:14 | - | 148,10 |
12.12.24 13:21:52 | - | 148,10 |
12.12.24 13:20:39 | - | 148,10 |
12.12.24 13:20:01 | - | 148,10 |
12.12.24 13:18:54 | - | 148,10 |
12.12.24 13:16:28 | - | 147,35 |
12.12.24 13:13:27 | - | 147,35 |
12.12.24 13:10:26 | - | 147,35 |
12.12.24 13:09:24 | - | 147,35 |
12.12.24 13:08:55 | - | 147,35 |
12.12.24 13:08:36 | - | 147,35 |
12.12.24 13:07:14 | - | 147,35 |
12.12.24 13:04:45 | - | 147,35 |
12.12.24 13:01:44 | - | 147,35 |
12.12.24 12:58:44 | - | 147,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:57:09 | - | 147,35 |
12.12.24 12:54:09 | - | 147,35 |
12.12.24 12:51:09 | - | 147,35 |
12.12.24 12:50:05 | - | 147,40 |
12.12.24 12:49:14 | - | 147,35 |
12.12.24 12:46:14 | - | 147,35 |
12.12.24 12:44:59 | - | 147,35 |
12.12.24 12:44:16 | - | 147,30 |
12.12.24 12:42:40 | - | 147,35 |
12.12.24 12:42:20 | - | 147,30 |
12.12.24 12:42:07 | - | 147,35 |
12.12.24 12:40:41 | - | 147,30 |
12.12.24 12:39:12 | - | 147,35 |
12.12.24 12:39:10 | - | 147,30 |
12.12.24 12:39:03 | - | 147,35 |