QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:31:22 | - | 147,80 |
12.12.24 15:31:18 | - | 147,85 |
12.12.24 15:31:01 | - | 147,80 |
12.12.24 15:30:58 | - | 147,75 |
12.12.24 15:30:57 | - | 147,80 |
12.12.24 15:30:57 | - | 147,85 |
12.12.24 15:30:56 | - | 147,90 |
12.12.24 15:30:55 | - | 147,90 |
12.12.24 15:30:45 | - | 147,95 |
12.12.24 15:30:39 | - | 148,00 |
12.12.24 15:30:38 | - | 147,95 |
12.12.24 15:30:36 | - | 147,95 |
12.12.24 15:30:34 | - | 148,00 |
12.12.24 15:30:32 | - | 147,90 |
12.12.24 15:30:31 | - | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:30:30 | - | 147,70 |
12.12.24 15:30:28 | - | 148,10 |
12.12.24 15:30:21 | - | 147,45 |
12.12.24 15:30:20 | - | 147,85 |
12.12.24 15:30:19 | - | 147,90 |
12.12.24 15:30:17 | - | 148,00 |
12.12.24 15:30:17 | - | 147,95 |
12.12.24 15:30:15 | - | 147,95 |
12.12.24 15:30:14 | - | 147,90 |
12.12.24 15:30:13 | - | 147,95 |
12.12.24 15:30:13 | - | 147,95 |
12.12.24 15:30:07 | - | 147,95 |
12.12.24 15:29:53 | - | 148,10 |
12.12.24 15:29:27 | - | 148,10 |
12.12.24 15:27:01 | - | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:26:30 | - | 148,10 |
12.12.24 15:26:22 | - | 148,10 |
12.12.24 15:25:03 | - | 148,10 |
12.12.24 15:24:51 | - | 148,10 |
12.12.24 15:24:14 | - | 148,10 |
12.12.24 15:24:12 | - | 148,10 |
12.12.24 15:22:13 | - | 148,10 |
12.12.24 15:21:13 | - | 148,10 |
12.12.24 15:21:12 | - | 148,10 |
12.12.24 15:19:05 | - | 148,05 |
12.12.24 15:18:48 | - | 148,10 |
12.12.24 15:18:40 | - | 148,10 |
12.12.24 15:18:22 | - | 148,10 |
12.12.24 15:16:19 | - | 148,10 |
12.12.24 15:16:08 | - | 148,10 |