QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:36:03 | - | 148,10 |
12.12.24 15:35:56 | - | 148,25 |
12.12.24 15:35:55 | - | 148,20 |
12.12.24 15:35:54 | - | 148,25 |
12.12.24 15:35:54 | - | 148,25 |
12.12.24 15:35:47 | - | 148,20 |
12.12.24 15:35:44 | - | 148,25 |
12.12.24 15:35:44 | - | 148,25 |
12.12.24 15:35:43 | - | 148,20 |
12.12.24 15:35:42 | - | 148,25 |
12.12.24 15:35:41 | - | 148,20 |
12.12.24 15:35:40 | - | 148,05 |
12.12.24 15:35:39 | - | 148,00 |
12.12.24 15:35:33 | - | 148,05 |
12.12.24 15:35:31 | - | 148,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:18 | - | 148,05 |
12.12.24 15:35:09 | - | 148,30 |
12.12.24 15:35:09 | - | 148,25 |
12.12.24 15:35:08 | - | 148,25 |
12.12.24 15:35:03 | - | 148,30 |
12.12.24 15:35:01 | - | 148,10 |
12.12.24 15:35:00 | - | 148,45 |
12.12.24 15:34:59 | - | 148,45 |
12.12.24 15:34:58 | - | 148,45 |
12.12.24 15:34:56 | - | 148,40 |
12.12.24 15:34:55 | - | 148,35 |
12.12.24 15:34:51 | - | 148,40 |
12.12.24 15:34:44 | - | 148,35 |
12.12.24 15:34:43 | - | 148,40 |
12.12.24 15:34:39 | - | 148,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:34:38 | - | 148,35 |
12.12.24 15:34:37 | - | 148,40 |
12.12.24 15:34:27 | - | 148,35 |
12.12.24 15:34:22 | - | 148,35 |
12.12.24 15:34:22 | - | 148,30 |
12.12.24 15:34:21 | - | 148,30 |
12.12.24 15:34:19 | - | 148,30 |
12.12.24 15:34:16 | - | 148,35 |
12.12.24 15:34:12 | - | 148,40 |
12.12.24 15:34:11 | - | 148,35 |
12.12.24 15:34:10 | - | 148,20 |
12.12.24 15:34:09 | - | 148,55 |
12.12.24 15:34:06 | - | 148,50 |
12.12.24 15:34:06 | - | 148,50 |
12.12.24 15:33:54 | - | 148,40 |