QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:16:02 | - | 148,10 |
12.12.24 15:14:02 | - | 148,10 |
12.12.24 15:13:50 | - | 148,10 |
12.12.24 15:13:27 | - | 148,10 |
12.12.24 15:12:58 | - | 148,10 |
12.12.24 15:12:08 | - | 148,10 |
12.12.24 15:11:45 | - | 148,10 |
12.12.24 15:11:08 | - | 148,05 |
12.12.24 15:09:58 | - | 148,10 |
12.12.24 15:09:54 | - | 148,10 |
12.12.24 15:09:05 | - | 148,10 |
12.12.24 15:06:04 | - | 148,10 |
12.12.24 15:03:04 | - | 148,10 |
12.12.24 15:00:04 | - | 148,10 |
12.12.24 14:57:03 | - | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:56:38 | - | 148,10 |
12.12.24 14:55:58 | - | 148,10 |
12.12.24 14:55:51 | - | 148,10 |
12.12.24 14:55:06 | - | 148,10 |
12.12.24 14:54:49 | - | 148,10 |
12.12.24 14:54:48 | - | 148,10 |
12.12.24 14:54:47 | - | 148,05 |
12.12.24 14:54:04 | - | 148,10 |
12.12.24 14:53:46 | - | 148,10 |
12.12.24 14:51:23 | - | 148,10 |
12.12.24 14:51:12 | - | 148,10 |
12.12.24 14:49:55 | - | 148,10 |
12.12.24 14:46:54 | - | 148,10 |
12.12.24 14:45:24 | - | 148,10 |
12.12.24 14:45:06 | - | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:45:03 | - | 148,10 |
12.12.24 14:43:41 | - | 148,10 |
12.12.24 14:43:36 | - | 148,10 |
12.12.24 14:41:45 | - | 148,10 |
12.12.24 14:41:20 | - | 148,10 |
12.12.24 14:41:01 | - | 148,10 |
12.12.24 14:40:59 | - | 148,10 |
12.12.24 14:40:47 | - | 148,15 |
12.12.24 14:40:44 | - | 148,10 |
12.12.24 14:40:31 | - | 148,10 |
12.12.24 14:40:08 | - | 148,10 |
12.12.24 14:39:23 | - | 148,10 |
12.12.24 14:36:27 | - | 148,10 |
12.12.24 14:34:11 | - | 148,10 |
12.12.24 14:34:09 | - | 148,10 |