QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:28:56 | - | 146,95 |
12.12.24 09:28:44 | - | 146,90 |
12.12.24 09:25:43 | - | 146,90 |
12.12.24 09:25:40 | - | 146,95 |
12.12.24 09:25:20 | - | 146,90 |
12.12.24 09:23:13 | - | 146,95 |
12.12.24 09:20:12 | - | 146,95 |
12.12.24 09:20:03 | - | 146,95 |
12.12.24 09:17:03 | - | 146,95 |
12.12.24 09:14:03 | - | 146,95 |
12.12.24 09:11:30 | - | 146,95 |
12.12.24 09:11:03 | - | 146,95 |
12.12.24 09:08:02 | - | 146,95 |
12.12.24 09:06:08 | - | 147,00 |
12.12.24 09:05:12 | - | 146,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:04:44 | - | 147,00 |
12.12.24 09:02:11 | - | 146,95 |
12.12.24 09:02:05 | - | 147,00 |
12.12.24 09:01:16 | - | 146,95 |
12.12.24 09:00:53 | - | 147,00 |
12.12.24 09:00:12 | - | 146,95 |
12.12.24 09:00:11 | - | 146,95 |
12.12.24 08:59:57 | - | 146,90 |
12.12.24 08:58:18 | - | 146,95 |
12.12.24 08:57:53 | - | 146,85 |
12.12.24 08:55:07 | - | 146,80 |
12.12.24 08:54:58 | - | 146,85 |
12.12.24 08:53:43 | - | 146,80 |
12.12.24 08:51:04 | - | 146,85 |
12.12.24 08:50:13 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:47:12 | - | 146,80 |
12.12.24 08:44:12 | - | 146,80 |
12.12.24 08:41:45 | - | 146,85 |
12.12.24 08:38:45 | - | 146,85 |
12.12.24 08:37:36 | - | 146,85 |
12.12.24 08:34:36 | - | 146,85 |
12.12.24 08:32:41 | - | 146,85 |
12.12.24 08:31:52 | - | 146,85 |
12.12.24 08:30:58 | - | 146,85 |
12.12.24 08:29:26 | - | 146,85 |
12.12.24 08:26:28 | - | 146,90 |
12.12.24 08:25:00 | - | 146,85 |
12.12.24 08:22:50 | - | 146,90 |
12.12.24 08:22:10 | - | 146,90 |
12.12.24 08:19:09 | - | 146,90 |