QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:26:52 | - | 147,90 |
13.12.24 15:26:43 | - | 147,90 |
13.12.24 15:26:23 | - | 147,90 |
13.12.24 15:26:11 | - | 147,85 |
13.12.24 15:26:05 | - | 147,90 |
13.12.24 15:26:02 | - | 147,90 |
13.12.24 15:25:52 | - | 147,90 |
13.12.24 15:25:14 | - | 147,85 |
13.12.24 15:25:05 | - | 147,85 |
13.12.24 15:24:07 | - | 147,85 |
13.12.24 15:23:31 | - | 147,80 |
13.12.24 15:23:23 | - | 147,85 |
13.12.24 15:23:10 | - | 147,85 |
13.12.24 15:22:57 | - | 147,85 |
13.12.24 15:21:20 | - | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:20:39 | - | 147,85 |
13.12.24 15:20:04 | - | 147,80 |
13.12.24 15:19:15 | - | 147,85 |
13.12.24 15:19:00 | - | 147,85 |
13.12.24 15:18:54 | - | 147,85 |
13.12.24 15:18:02 | - | 147,85 |
13.12.24 15:15:02 | - | 147,85 |
13.12.24 15:14:58 | - | 147,90 |
13.12.24 15:14:38 | - | 147,90 |
13.12.24 15:14:31 | - | 147,90 |
13.12.24 15:13:04 | - | 147,85 |
13.12.24 15:13:00 | - | 147,90 |
13.12.24 15:12:57 | - | 147,90 |
13.12.24 15:12:33 | - | 147,90 |
13.12.24 15:10:12 | - | 147,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:09:01 | - | 147,90 |
13.12.24 15:07:35 | - | 147,85 |
13.12.24 15:07:00 | - | 147,90 |
13.12.24 15:06:52 | - | 147,90 |
13.12.24 15:06:44 | - | 147,90 |
13.12.24 15:05:49 | - | 147,85 |
13.12.24 15:05:33 | - | 147,90 |
13.12.24 15:05:17 | - | 147,90 |
13.12.24 15:04:52 | - | 147,90 |
13.12.24 15:04:41 | - | 147,90 |
13.12.24 15:03:09 | - | 147,90 |
13.12.24 15:03:05 | - | 147,90 |
13.12.24 15:02:59 | - | 147,90 |
13.12.24 15:02:58 | - | 148,20 |
13.12.24 15:02:57 | - | 147,85 |